Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.750 6.825 6.750 6.775 4,838,932 +0.05(+0.69%)
Jul 30, 2007 6.721 6.750 6.689 6.729 5,376,219 -0.02(-0.32%)
Jul 27, 2007 6.822 6.840 6.725 6.750 3,858,747 -0.13(-1.82%)
Jul 26, 2007 6.861 6.884 6.791 6.875 6,534,010 -0.07(-0.98%)
Jul 25, 2007 7.001 7.020 6.904 6.943 4,922,150 -0.03(-0.44%)
Jul 24, 2007 7.067 7.074 6.938 6.974 4,888,639 -0.04(-0.59%)
Jul 23, 2007 7.071 7.071 6.992 7.015 3,091,912 -0.03(-0.36%)
Jul 20, 2007 7.062 7.108 7.031 7.040 3,113,135 -0.05(-0.71%)
Jul 19, 2007 7.058 7.099 7.044 7.090 2,101,115 -0.00(-0.03%)
Jul 18, 2007 7.019 7.103 6.960 7.092 4,719,411 +0.04(+0.56%)
Jul 17, 2007 7.001 7.060 6.997 7.053 3,251,087 +0.05(+0.69%)
Jul 16, 2007 7.042 7.072 6.976 7.004 6,593,213 -0.04(-0.63%)
Jul 13, 2007 7.051 7.056 7.024 7.049 3,806,805 -0.01(-0.20%)
Jul 12, 2007 7.063 7.078 7.031 7.063 3,646,513 +0.03(+0.41%)
Jul 11, 2007 7.031 7.035 6.994 7.035 4,227,922 -0.02(-0.33%)
Jul 10, 2007 7.072 7.083 7.037 7.058 3,408,029 -0.05(-0.71%)
Jul 09, 2007 7.130 7.140 7.088 7.108 4,745,102 -0.03(-0.35%)
Jul 06, 2007 7.042 7.133 7.042 7.133 9,484,620 +0.09(+1.30%)
Jul 05, 2007 6.995 7.054 6.983 7.042 4,404,132 +0.06(+0.85%)
Jul 03, 2007 7.180 7.085 6.947 6.983 12,518,447 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.