Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.02 31.83 29.69 31.74 3,439,581 +1.47(+4.85%)
Mar 30, 2020 29.88 30.36 29.31 30.27 3,369,912 +0.44(+1.46%)
Mar 27, 2020 29.56 30.74 29.29 29.84 1,938,268 -0.49(-1.61%)
Mar 26, 2020 29.67 31.08 29.50 30.33 2,755,408 +1.05(+3.58%)
Mar 25, 2020 27.51 30.32 27.15 29.28 3,177,697 +2.04(+7.50%)
Mar 24, 2020 25.86 27.26 25.78 27.24 2,280,089 +2.41(+9.70%)
Mar 23, 2020 27.54 27.83 24.59 24.83 3,492,856 -3.06(-10.97%)
Mar 20, 2020 29.47 30.02 27.83 27.89 2,338,485 -1.34(-4.60%)
Mar 19, 2020 27.69 29.36 27.34 29.23 2,843,550 +1.22(+4.35%)
Mar 18, 2020 28.14 29.45 27.24 28.01 3,055,840 -1.36(-4.63%)
Mar 17, 2020 28.39 30.58 28.16 29.37 3,361,829 +1.26(+4.48%)
Mar 16, 2020 28.74 30.47 27.46 28.11 3,085,572 -3.48(-11.02%)
Mar 13, 2020 29.43 31.60 28.48 31.59 2,552,818 +3.47(+12.34%)
Mar 12, 2020 30.55 30.55 27.90 28.12 3,032,934 -4.10(-12.71%)
Mar 11, 2020 33.23 33.27 31.97 32.22 2,406,986 -1.47(-4.36%)
Mar 10, 2020 32.95 33.79 32.40 33.69 3,360,390 +1.47(+4.55%)
Mar 09, 2020 33.66 34.47 32.01 32.22 3,274,031 -3.34(-9.39%)
Mar 06, 2020 35.11 35.64 34.73 35.56 1,757,907 -0.16(-0.45%)
Mar 05, 2020 35.69 36.44 35.44 35.72 2,035,162 -0.59(-1.62%)
Mar 04, 2020 35.80 36.35 35.71 36.31 1,565,682 +0.99(+2.79%)
Mar 03, 2020 35.67 35.91 35.17 35.32 2,480,957 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.