Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.14 19.15 18.85 19.04 2,205,340 +0.01(+0.05%)
Dec 28, 2018 19.07 19.20 19.01 19.03 2,399,483 +0.00(+0.03%)
Dec 27, 2018 18.90 19.05 18.73 19.02 4,171,529 -0.14(-0.75%)
Dec 26, 2018 18.94 19.17 18.71 19.17 2,854,305 +0.23(+1.22%)
Dec 24, 2018 19.14 19.21 18.91 18.94 1,991,886 -0.31(-1.60%)
Dec 21, 2018 19.63 19.79 19.23 19.24 3,708,443 -0.43(-2.20%)
Dec 20, 2018 19.80 19.86 19.47 19.68 3,180,544 -0.11(-0.56%)
Dec 19, 2018 19.91 20.10 19.70 19.79 3,659,670 -0.07(-0.34%)
Dec 18, 2018 19.95 20.06 19.78 19.86 2,769,532 -0.18(-0.89%)
Dec 17, 2018 20.14 20.22 19.92 20.03 2,919,402 -0.20(-0.98%)
Dec 14, 2018 20.01 20.24 19.98 20.23 2,091,553 +0.03(+0.14%)
Dec 13, 2018 20.19 20.26 20.04 20.20 2,334,195 +0.34(+1.72%)
Dec 12, 2018 19.84 19.94 19.78 19.86 2,328,793 +0.16(+0.83%)
Dec 11, 2018 19.81 19.91 19.66 19.70 2,561,763 -0.05(-0.24%)
Dec 10, 2018 19.89 19.90 19.55 19.75 2,015,215 -0.23(-1.15%)
Dec 07, 2018 20.09 20.23 19.94 19.97 2,764,024 -0.09(-0.44%)
Dec 06, 2018 19.81 20.07 19.65 20.06 3,123,248 -0.09(-0.44%)
Dec 04, 2018 20.05 20.35 20.05 20.15 1,976,537 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.