Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.35 27.35 27.35 1,152,262 +0.01(+0.05%)
Dec 30, 2020 27.27 27.52 27.27 27.33 1,152,262 +0.06(+0.21%)
Dec 29, 2020 27.35 27.51 27.26 27.28 1,323,689 +0.03(+0.09%)
Dec 28, 2020 27.51 27.53 27.16 27.25 894,400 -0.07(-0.26%)
Dec 24, 2020 27.15 27.33 27.09 27.32 666,118 +0.15(+0.56%)
Dec 23, 2020 27.26 27.36 27.15 27.17 1,330,463 +0.12(+0.45%)
Dec 22, 2020 27.17 27.17 26.94 27.05 1,385,981 -0.20(-0.73%)
Dec 21, 2020 27.46 27.49 26.98 27.24 1,931,804 -0.48(-1.73%)
Dec 18, 2020 27.85 27.88 27.61 27.72 2,303,398 -0.12(-0.41%)
Dec 17, 2020 28.09 28.18 27.73 27.84 1,665,989 -0.13(-0.46%)
Dec 16, 2020 28.02 28.21 27.86 27.97 1,655,826 -0.04(-0.16%)
Dec 15, 2020 28.37 28.50 28.00 28.01 3,150,682 -0.29(-1.02%)
Dec 14, 2020 29.08 29.10 28.30 28.30 5,975,089 -0.05(-0.16%)
Dec 11, 2020 28.28 28.41 28.03 28.34 6,157,822 -0.06(-0.22%)
Dec 10, 2020 28.04 28.42 27.94 28.41 6,663,527 +0.27(+0.97%)
Dec 09, 2020 28.04 28.15 27.94 28.13 1,843,663 +0.25(+0.89%)
Dec 08, 2020 27.73 27.96 27.70 27.89 1,253,230 +0.09(+0.31%)
Dec 07, 2020 27.66 27.84 27.63 27.80 1,461,882 +0.08(+0.29%)
Dec 04, 2020 27.36 27.73 27.33 27.72 1,558,381 +0.46(+1.70%)
Dec 03, 2020 26.89 27.35 26.89 27.26 1,184,073 +0.35(+1.29%)
Dec 02, 2020 26.77 26.98 26.77 26.91 1,199,757 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.