Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 43.01 43.26 42.38 42.40 1,692,600 -0.80(-1.85%)
Jan 28, 2021 43.04 43.55 42.95 43.20 1,909,524 +0.14(+0.33%)
Jan 27, 2021 43.42 43.60 42.94 43.06 1,403,834 -0.59(-1.35%)
Jan 26, 2021 43.33 43.68 43.20 43.65 1,064,049 +0.33(+0.76%)
Jan 25, 2021 43.00 43.62 42.87 43.32 1,061,595 +0.29(+0.67%)
Jan 22, 2021 43.40 43.41 43.00 43.03 752,200 -0.47(-1.08%)
Jan 21, 2021 43.64 43.92 43.44 43.50 872,306 -0.11(-0.25%)
Jan 20, 2021 43.51 43.66 43.31 43.61 716,683 +0.18(+0.41%)
Jan 19, 2021 44.06 44.06 43.38 43.43 1,003,648 -0.46(-1.05%)
Jan 15, 2021 43.50 43.93 43.31 43.89 976,900 +0.42(+0.97%)
Jan 14, 2021 43.20 43.68 43.20 43.47 709,200 +0.27(+0.62%)
Jan 13, 2021 43.20 43.42 43.10 43.20 812,248 -0.02(-0.05%)
Jan 12, 2021 43.03 43.25 42.82 43.22 786,391 +0.07(+0.16%)
Jan 11, 2021 43.35 43.44 42.91 43.15 753,750 -0.38(-0.87%)
Jan 08, 2021 43.64 43.87 43.26 43.53 1,394,400 +0.01(+0.02%)
Jan 07, 2021 43.91 43.95 43.27 43.52 1,526,981 -0.51(-1.16%)
Jan 06, 2021 43.99 44.17 43.82 44.03 1,640,304 -0.05(-0.11%)
Jan 05, 2021 43.14 44.17 43.14 44.08 1,786,998 +1.08(+2.51%)
Jan 04, 2021 43.18 43.22 42.71 43.00 1,648,147 +0.20(+0.47%)
Dec 31, 2020 42.80 42.80 42.80 736,210 +0.02(+0.05%)
Dec 30, 2020 42.68 43.07 42.68 42.78 736,210 +0.09(+0.21%)
Dec 29, 2020 42.80 43.05 42.66 42.69 845,739 +0.04(+0.09%)
Dec 28, 2020 43.06 43.08 42.51 42.65 571,455 -0.11(-0.26%)
Dec 24, 2020 42.49 42.77 42.40 42.76 425,600 +0.24(+0.56%)
Dec 23, 2020 42.66 42.81 42.49 42.52 850,067 +0.19(+0.45%)
Dec 22, 2020 42.53 42.53 42.17 42.33 885,539 -0.31(-0.73%)
Dec 21, 2020 42.98 43.02 42.22 42.64 1,234,279 -0.75(-1.73%)
Dec 18, 2020 43.59 43.63 43.22 43.39 1,471,700 -0.18(-0.41%)
Dec 17, 2020 43.97 44.10 43.40 43.57 1,064,443 -0.20(-0.46%)
Dec 16, 2020 43.86 44.16 43.61 43.77 1,057,950 -0.07(-0.16%)
Dec 15, 2020 44.41 44.61 43.82 43.84 2,013,051 -0.45(-1.02%)
Dec 14, 2020 45.52 45.55 44.29 44.29 3,817,637 -1.56(-3.40%)
Dec 11, 2020 45.75 45.96 45.34 45.85 3,806,800 -0.10(-0.22%)
Dec 10, 2020 45.36 45.97 45.19 45.95 4,119,430 +0.44(+0.97%)
Dec 09, 2020 45.35 45.54 45.20 45.51 1,139,763 +0.40(+0.89%)
Dec 08, 2020 44.85 45.23 44.80 45.11 774,754 +0.14(+0.31%)
Dec 07, 2020 44.74 45.04 44.69 44.97 903,744 +0.13(+0.29%)
Dec 04, 2020 44.26 44.86 44.21 44.84 963,400 +0.75(+1.70%)
Dec 03, 2020 43.50 44.24 43.50 44.09 732,001 +0.56(+1.29%)
Dec 02, 2020 43.30 43.65 43.30 43.53 741,697 +0.23(+0.53%)
Dec 01, 2020 43.57 43.75 43.27 43.30 807,951 -0.06(-0.14%)
Nov 30, 2020 44.00 44.07 43.35 43.36 1,041,121 -0.63(-1.43%)
Nov 27, 2020 43.82 44.20 43.74 43.99 585,000 +0.33(+0.76%)
Nov 25, 2020 43.98 43.98 43.46 43.66 915,900 -0.12(-0.27%)
Nov 24, 2020 43.49 43.88 43.21 43.78 913,096 +0.63(+1.46%)
Nov 23, 2020 43.33 43.45 42.99 43.15 738,326 -0.08(-0.19%)
Nov 20, 2020 43.42 43.51 43.16 43.23 637,400 -0.21(-0.48%)
Nov 19, 2020 43.28 43.51 43.08 43.44 667,914 +0.16(+0.37%)
Nov 18, 2020 43.48 43.65 43.04 43.28 964,598 -0.05(-0.12%)
Nov 17, 2020 42.98 43.46 42.89 43.33 761,870 +0.29(+0.67%)
Nov 16, 2020 42.94 43.20 42.82 43.04 810,844 +0.51(+1.20%)
Nov 13, 2020 42.95 43.05 42.51 42.53 766,100 -0.32(-0.75%)
Nov 12, 2020 42.86 43.15 42.63 42.85 926,813 -0.29(-0.67%)
Nov 11, 2020 43.03 43.27 42.83 43.14 829,159 +0.36(+0.84%)
Nov 10, 2020 42.38 43.05 42.27 42.78 1,084,151 +0.62(+1.47%)
Nov 09, 2020 41.86 42.67 41.74 42.16 1,372,511 +1.57(+3.87%)
Nov 06, 2020 40.87 41.01 40.30 40.59 1,191,200 -0.18(-0.44%)
Nov 05, 2020 41.68 42.00 40.76 40.77 1,361,858 -0.51(-1.24%)
Nov 04, 2020 41.11 41.71 40.70 41.28 957,219 +0.46(+1.13%)
Nov 03, 2020 40.81 41.33 40.72 40.82 1,212,215 +0.36(+0.89%)
Nov 02, 2020 40.57 40.68 40.19 40.46 892,612 +0.24(+0.60%)
Oct 30, 2020 40.38 40.50 39.91 40.22 1,040,600 -0.39(-0.96%)
Oct 29, 2020 40.38 40.78 40.10 40.61 991,035 +0.10(+0.25%)
Oct 28, 2020 41.29 41.48 40.47 40.51 1,240,737 -1.45(-3.46%)
Oct 27, 2020 41.89 42.07 41.62 41.96 912,736 +0.03(+0.07%)
Oct 26, 2020 42.60 42.60 41.72 41.93 663,327 -0.86(-2.01%)
Oct 23, 2020 42.83 43.03 42.52 42.79 551,400 +0.09(+0.21%)
Oct 22, 2020 41.95 42.78 41.83 42.70 852,187 +0.84(+2.01%)
Oct 21, 2020 41.98 42.22 41.85 41.86 624,594 -0.23(-0.55%)
Oct 20, 2020 42.12 42.27 41.72 42.09 813,824 +0.23(+0.55%)
Oct 19, 2020 42.81 42.81 41.79 41.86 688,222 -0.75(-1.76%)
Oct 16, 2020 42.84 43.02 42.60 42.61 553,200 -0.24(-0.56%)
Oct 15, 2020 42.23 42.91 42.11 42.85 729,707 +0.14(+0.33%)
Oct 14, 2020 43.12 43.12 42.25 42.71 815,080 -0.29(-0.67%)
Oct 13, 2020 42.64 43.19 42.54 43.00 902,724 +0.36(+0.84%)
Oct 12, 2020 42.62 42.88 42.49 42.64 444,222 +0.21(+0.49%)
Oct 09, 2020 42.38 42.68 42.20 42.43 780,500 +0.17(+0.40%)
Oct 08, 2020 41.85 42.30 41.85 42.26 616,376 +0.47(+1.12%)
Oct 07, 2020 41.63 41.89 41.54 41.79 570,182 +0.28(+0.67%)
Oct 06, 2020 41.85 41.89 41.37 41.51 774,679 -0.33(-0.79%)
Oct 05, 2020 41.90 41.99 41.50 41.84 650,690 +0.21(+0.50%)
Oct 02, 2020 41.19 41.70 41.11 41.63 714,800 +0.08(+0.19%)
Oct 01, 2020 41.40 41.66 41.27 41.55 628,209 +0.08(+0.19%)
Sep 30, 2020 41.69 41.79 41.38 41.47 832,898 -0.18(-0.43%)
Sep 29, 2020 41.80 41.92 41.38 41.65 957,351 -0.24(-0.57%)
Sep 28, 2020 41.64 41.97 41.63 41.89 777,575 +0.46(+1.11%)
Sep 25, 2020 41.08 41.45 40.81 41.43 956,900 +0.21(+0.51%)
Sep 24, 2020 40.89 41.32 40.77 41.22 894,743 +0.14(+0.34%)
Sep 23, 2020 41.86 42.02 41.06 41.08 988,373 -0.79(-1.89%)
Sep 22, 2020 41.46 42.04 41.35 41.87 1,109,842 +0.60(+1.45%)
Sep 21, 2020 41.56 41.63 40.98 41.27 1,503,463 -0.71(-1.69%)
Sep 18, 2020 42.68 42.69 41.95 41.98 1,777,900 -0.66(-1.55%)
Sep 17, 2020 42.11 42.68 41.94 42.64 846,898 +0.32(+0.76%)
Sep 16, 2020 42.86 43.23 42.30 42.32 1,309,653 -0.46(-1.08%)
Sep 15, 2020 42.40 43.10 42.40 42.78 991,265 +0.44(+1.04%)
Sep 14, 2020 42.63 42.88 42.31 42.34 3,576,835 -0.74(-1.72%)
Sep 11, 2020 42.97 43.40 42.74 43.08 3,575,600 +0.31(+0.72%)
Sep 10, 2020 43.50 43.50 42.71 42.77 1,110,912 -0.51(-1.18%)
Sep 09, 2020 43.08 43.45 42.59 43.28 1,410,716 +0.62(+1.45%)
Sep 08, 2020 42.51 43.06 42.28 42.66 1,181,657 -0.11(-0.26%)
Sep 04, 2020 43.08 43.44 42.54 42.77 1,109,700 -0.21(-0.49%)
Sep 03, 2020 43.58 43.74 42.84 42.98 936,724 -0.73(-1.67%)
Sep 02, 2020 42.64 43.92 42.64 43.71 1,145,642 +1.10(+2.58%)
Sep 01, 2020 42.98 43.02 42.55 42.61 959,595 -0.40(-0.93%)
Aug 31, 2020 43.62 43.64 43.00 43.01 679,594 -0.57(-1.31%)
Aug 28, 2020 44.08 44.15 43.44 43.58 645,700 -0.41(-0.93%)
Aug 27, 2020 43.96 44.29 43.78 43.99 852,505 +0.22(+0.50%)
Aug 26, 2020 43.74 43.81 43.48 43.77 548,097 -0.03(-0.07%)
Aug 25, 2020 43.80 43.81 43.43 43.80 515,770 +0.17(+0.39%)
Aug 24, 2020 43.72 43.83 43.42 43.63 689,159 +0.05(+0.11%)
Aug 21, 2020 43.36 43.62 43.03 43.58 618,900 +0.14(+0.32%)
Aug 20, 2020 42.91 43.46 42.91 43.44 1,676,175 +0.25(+0.58%)
Aug 19, 2020 43.21 43.59 43.13 43.19 565,854 -0.01(-0.02%)
Aug 18, 2020 42.88 43.22 42.81 43.20 683,520 +0.44(+1.03%)
Aug 17, 2020 42.78 42.88 42.60 42.76 619,729 -0.04(-0.09%)
Aug 14, 2020 42.77 43.06 42.59 42.80 746,700 -0.11(-0.26%)
Aug 13, 2020 43.16 43.19 42.81 42.91 645,008 -0.22(-0.51%)
Aug 12, 2020 43.25 43.53 43.05 43.13 720,000 +0.15(+0.35%)
Aug 11, 2020 42.69 43.26 42.69 42.98 919,129 +0.45(+1.06%)
Aug 10, 2020 42.42 42.63 42.16 42.53 776,300 +0.12(+0.28%)
Aug 07, 2020 42.50 42.77 42.32 42.41 818,500 -0.50(-1.17%)
Aug 06, 2020 42.49 43.01 42.34 42.91 812,449 +0.41(+0.96%)
Aug 05, 2020 42.92 43.06 42.36 42.50 899,479 -0.21(-0.49%)
Aug 04, 2020 41.97 42.84 41.97 42.71 1,106,016 +0.84(+2.01%)
Aug 03, 2020 42.00 42.16 41.83 41.87 406,411 -0.06(-0.14%)
Jul 31, 2020 41.90 42.14 41.54 41.93 697,100 -0.11(-0.26%)
Jul 30, 2020 41.70 42.05 41.47 42.04 632,471 -0.09(-0.21%)
Jul 29, 2020 42.03 42.24 41.59 42.13 962,080 +0.14(+0.33%)
Jul 28, 2020 41.89 42.29 41.80 41.99 978,261 +0.05(+0.12%)
Jul 27, 2020 41.57 41.94 41.34 41.94 679,553 +0.32(+0.77%)
Jul 24, 2020 41.50 41.81 41.47 41.62 881,600 +0.00(+0.00%)
Jul 23, 2020 41.60 41.95 41.58 41.62 631,556 -0.07(-0.17%)
Jul 22, 2020 41.78 41.86 41.34 41.69 861,149 -0.24(-0.57%)
Jul 21, 2020 42.01 42.37 41.90 41.93 798,300 +0.07(+0.17%)
Jul 20, 2020 42.32 42.45 41.76 41.86 885,576 -0.58(-1.37%)
Jul 17, 2020 42.30 42.48 41.97 42.44 966,900 +0.30(+0.71%)
Jul 16, 2020 41.79 42.30 41.65 42.14 922,374 +0.43(+1.03%)
Jul 15, 2020 41.16 42.05 41.16 41.71 1,162,700 +0.62(+1.51%)
Jul 14, 2020 41.06 41.59 41.01 41.09 1,123,989 +0.05(+0.12%)
Jul 13, 2020 40.82 41.35 40.69 41.04 2,226,630 +0.46(+1.13%)
Jul 10, 2020 40.37 40.78 40.37 40.58 1,104,500 +0.23(+0.57%)
Jul 09, 2020 40.82 40.90 40.00 40.35 1,252,946 -0.54(-1.32%)
Jul 08, 2020 41.00 41.00 40.50 40.89 934,400 +0.05(+0.12%)
Jul 07, 2020 41.29 41.50 40.84 40.84 1,283,322 -0.57(-1.38%)
Jul 06, 2020 42.07 42.07 41.33 41.41 1,548,130 -0.18(-0.43%)
Jul 02, 2020 41.77 42.46 41.53 41.59 1,692,900 +0.23(+0.56%)
Jul 01, 2020 41.78 42.14 41.03 41.36 2,013,933 -0.41(-0.98%)
Jun 30, 2020 41.68 41.95 41.37 41.77 2,079,302 +0.18(+0.43%)
Jun 29, 2020 40.99 41.65 40.99 41.59 786,784 +0.74(+1.81%)
Jun 26, 2020 41.46 41.69 40.82 40.85 739,000 -0.89(-2.13%)
Jun 25, 2020 41.42 41.78 40.96 41.74 789,400 +0.26(+0.63%)
Jun 24, 2020 41.84 41.97 41.12 41.48 857,114 -0.67(-1.59%)
Jun 23, 2020 42.68 42.75 42.09 42.15 1,006,127 -0.25(-0.59%)
Jun 22, 2020 42.59 42.66 42.30 42.40 802,640 -0.19(-0.45%)
Jun 19, 2020 42.88 42.88 42.47 42.59 1,145,900 +0.18(+0.42%)
Jun 18, 2020 42.19 42.51 41.81 42.41 847,341 +0.09(+0.21%)
Jun 17, 2020 42.99 42.99 42.17 42.32 914,684 -0.52(-1.21%)
Jun 16, 2020 42.50 43.17 42.22 42.84 1,185,416 +1.08(+2.59%)
Jun 15, 2020 41.53 42.29 41.21 41.76 1,497,482 -0.45(-1.07%)
Jun 12, 2020 42.49 42.62 41.64 42.21 3,557,000 -0.17(-0.40%)
Jun 11, 2020 43.64 43.72 42.36 42.38 1,327,536 -1.93(-4.36%)
Jun 10, 2020 44.25 44.66 44.00 44.31 1,246,273 +0.09(+0.20%)
Jun 09, 2020 44.27 44.39 43.75 44.22 949,407 -0.53(-1.18%)
Jun 08, 2020 44.65 44.80 44.23 44.75 1,252,768 +0.46(+1.04%)
Jun 05, 2020 44.33 44.77 44.12 44.29 1,229,200 +0.70(+1.61%)
Jun 04, 2020 42.99 43.60 42.99 43.59 1,368,248 +0.24(+0.55%)
Jun 03, 2020 42.97 43.47 42.72 43.35 944,788 +0.72(+1.69%)
Jun 02, 2020 42.41 42.64 42.16 42.63 991,652 +0.56(+1.33%)
Jun 01, 2020 41.60 42.11 41.54 42.07 985,718 +0.60(+1.45%)
May 29, 2020 41.14 41.61 41.04 41.47 1,647,400 +0.11(+0.27%)
May 28, 2020 41.10 41.48 40.84 41.36 2,890,680 +0.45(+1.10%)
May 27, 2020 40.77 40.97 40.28 40.91 992,444 +0.52(+1.29%)
May 26, 2020 39.87 40.64 39.86 40.39 1,116,809 +1.32(+3.38%)
May 22, 2020 38.87 39.20 38.59 39.07 850,600 +0.06(+0.15%)
May 21, 2020 39.71 39.71 38.99 39.01 785,903 -0.60(-1.51%)
May 20, 2020 40.01 40.11 39.60 39.61 1,060,470 -0.10(-0.25%)
May 19, 2020 39.53 40.08 39.28 39.71 1,709,789 +0.28(+0.71%)
May 18, 2020 39.71 39.84 39.29 39.43 914,559 +0.53(+1.36%)
May 15, 2020 39.07 39.38 38.71 38.90 770,300 -0.35(-0.89%)
May 14, 2020 38.41 39.41 37.73 39.25 1,474,289 +0.48(+1.24%)
May 13, 2020 39.87 39.91 38.62 38.77 985,520 -1.07(-2.69%)
May 12, 2020 40.92 40.97 39.83 39.84 1,201,884 -0.91(-2.23%)
May 11, 2020 40.55 40.80 40.27 40.75 823,190 -0.02(-0.05%)
May 08, 2020 40.93 40.93 40.55 40.77 874,800 +0.38(+0.94%)
May 07, 2020 40.91 40.91 40.32 40.39 1,287,369 +0.23(+0.57%)
May 06, 2020 40.25 40.61 40.15 40.16 1,045,043 -0.09(-0.22%)
May 05, 2020 40.13 40.59 40.13 40.25 809,689 +0.28(+0.70%)
May 04, 2020 39.44 40.01 39.21 39.97 873,355 +0.32(+0.81%)
May 01, 2020 39.89 40.07 39.56 39.65 922,700 -0.79(-1.95%)
Apr 30, 2020 41.40 41.40 40.25 40.44 1,357,577 -0.81(-1.96%)
Apr 29, 2020 41.47 41.67 41.01 41.25 2,030,621 +0.30(+0.73%)
Apr 28, 2020 41.06 41.21 40.63 40.95 1,149,064 +0.33(+0.81%)
Apr 27, 2020 40.48 40.65 40.05 40.62 1,179,644 +0.52(+1.30%)
Apr 24, 2020 40.05 40.28 39.61 40.10 1,404,900 +0.00(+0.00%)
Apr 23, 2020 40.27 40.84 40.02 40.10 1,309,709 -0.22(-0.55%)
Apr 22, 2020 40.95 40.95 40.08 40.32 956,811 +0.21(+0.52%)
Apr 21, 2020 40.38 40.60 39.86 40.11 1,275,383 -0.88(-2.15%)
Apr 20, 2020 40.81 41.54 40.78 40.99 1,357,334 -0.67(-1.61%)
Apr 17, 2020 41.80 41.80 40.96 41.66 1,328,100 +0.77(+1.88%)
Apr 16, 2020 41.50 41.82 40.68 40.89 1,100,141 -0.29(-0.70%)
Apr 15, 2020 41.04 41.96 40.89 41.18 2,087,288 -0.95(-2.25%)
Apr 14, 2020 42.00 42.71 41.72 42.13 1,652,842 +0.34(+0.81%)
Apr 13, 2020 41.53 41.86 40.56 41.79 1,572,057 +0.74(+1.80%)
Apr 09, 2020 40.97 41.75 40.67 41.05 1,361,600 +0.18(+0.44%)
Apr 08, 2020 41.00 41.26 40.45 40.87 1,395,130 -0.29(-0.70%)
Apr 07, 2020 41.83 42.07 41.08 41.16 1,792,040 +0.50(+1.23%)
Apr 06, 2020 41.20 41.42 40.29 40.66 2,043,800 +0.23(+0.57%)
Apr 03, 2020 40.42 40.88 39.94 40.43 1,551,700 +0.02(+0.05%)
Apr 02, 2020 38.74 40.50 38.70 40.41 2,242,093 +1.53(+3.94%)
Apr 01, 2020 39.75 39.88 38.41 38.88 2,188,596 -1.98(-4.85%)
Mar 31, 2020 38.64 40.98 38.22 40.86 2,671,962 +1.89(+4.85%)
Mar 30, 2020 38.46 39.08 37.73 38.97 2,617,841 +0.56(+1.46%)
Mar 27, 2020 38.05 39.57 37.70 38.41 1,505,700 -0.63(-1.61%)
Mar 26, 2020 38.19 40.01 37.98 39.04 2,140,477 +1.35(+3.58%)
Mar 25, 2020 35.41 39.03 34.95 37.69 2,468,523 +2.63(+7.50%)
Mar 24, 2020 33.29 35.09 33.18 35.06 1,771,236 +3.10(+9.70%)
Mar 23, 2020 35.45 35.82 31.66 31.96 2,713,347 -3.94(-10.97%)
Mar 20, 2020 37.94 38.64 35.82 35.90 1,816,600 -1.73(-4.60%)
Mar 19, 2020 35.65 37.79 35.20 37.63 2,208,948 +1.57(+4.35%)
Mar 18, 2020 36.23 37.91 35.06 36.06 2,373,861 -1.75(-4.63%)
Mar 17, 2020 36.55 39.36 36.25 37.81 2,611,562 +1.62(+4.48%)
Mar 16, 2020 37.00 39.23 35.35 36.19 2,396,958 -4.48(-11.02%)
Mar 13, 2020 37.88 40.68 36.66 40.67 1,983,100 +3.87(+10.52%)
Mar 12, 2020 39.98 39.98 36.51 36.80 2,317,781 -5.36(-12.71%)
Mar 11, 2020 43.48 43.54 41.84 42.16 1,839,429 -1.92(-4.36%)
Mar 10, 2020 43.12 44.22 42.40 44.08 2,568,025 +1.92(+4.55%)
Mar 09, 2020 44.04 45.11 41.89 42.16 2,502,029 -4.37(-9.39%)
Mar 06, 2020 45.94 46.64 45.44 46.53 1,343,400 -0.21(-0.45%)
Mar 05, 2020 46.70 47.68 46.37 46.74 1,555,280 -0.77(-1.62%)
Mar 04, 2020 46.84 47.57 46.73 47.51 1,196,501 +1.29(+2.79%)
Mar 03, 2020 46.68 46.99 46.02 46.22 1,895,958 -0.28(-0.60%)
Mar 02, 2020 44.44 46.61 44.06 46.50 1,740,069 +2.17(+4.90%)
Feb 28, 2020 44.88 45.25 43.78 44.33 2,143,700 -1.26(-2.76%)
Feb 27, 2020 46.50 46.74 45.59 45.59 1,929,208 -1.29(-2.75%)
Feb 26, 2020 47.10 47.63 46.84 46.88 3,381,205 -0.42(-0.89%)
Feb 25, 2020 48.21 48.29 47.11 47.30 1,843,699 -0.81(-1.68%)
Feb 24, 2020 47.98 48.48 47.86 48.11 1,250,646 -0.72(-1.47%)
Feb 21, 2020 48.87 49.16 48.73 48.83 2,868,200 -0.15(-0.31%)
Feb 20, 2020 48.95 49.23 48.89 48.98 688,706 -0.20(-0.41%)
Feb 19, 2020 49.26 49.26 48.94 49.18 688,526 +0.00(+0.00%)
Feb 18, 2020 48.42 49.23 48.41 49.18 858,844 +0.63(+1.30%)
Feb 14, 2020 48.39 48.57 48.23 48.55 476,500 +0.18(+0.37%)
Feb 13, 2020 48.49 48.53 48.28 48.37 921,808 -0.25(-0.51%)
Feb 12, 2020 48.29 48.66 48.18 48.62 607,360 +0.34(+0.70%)
Feb 11, 2020 48.55 48.69 48.26 48.28 889,970 -0.17(-0.35%)
Feb 10, 2020 48.28 48.49 48.01 48.45 656,267 +0.17(+0.35%)
Feb 07, 2020 48.27 48.32 48.10 48.28 630,500 -0.03(-0.06%)
Feb 06, 2020 47.63 48.66 47.61 48.31 903,645 +0.91(+1.92%)
Feb 05, 2020 47.35 47.43 47.20 47.40 552,988 +0.19(+0.40%)
Feb 04, 2020 47.15 47.35 47.02 47.21 547,068 +0.31(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.