Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.11 17.16 17.02 17.14 3,038,483 +0.10(+0.60%)
Jan 30, 2017 17.00 17.04 16.89 17.03 2,729,943 +0.02(+0.11%)
Jan 27, 2017 16.98 17.05 16.92 17.02 1,867,253 +0.02(+0.13%)
Jan 26, 2017 16.89 17.01 16.86 16.99 2,079,131 +0.03(+0.20%)
Jan 25, 2017 17.04 17.06 16.93 16.96 1,979,178 +0.00(+0.00%)
Jan 24, 2017 16.80 16.99 16.76 16.96 1,933,052 +0.16(+0.93%)
Jan 23, 2017 16.76 16.82 16.71 16.80 2,084,465 +0.01(+0.07%)
Jan 20, 2017 16.66 16.81 16.64 16.79 1,835,917 +0.13(+0.77%)
Jan 19, 2017 16.63 16.67 16.54 16.66 2,097,725 +0.03(+0.21%)
Jan 18, 2017 16.97 17.01 16.63 16.63 2,898,562 -0.39(-2.32%)
Jan 17, 2017 16.95 17.02 16.89 17.02 2,857,863 +0.19(+1.11%)
Jan 13, 2017 16.84 16.84 16.84 0 +0.02(+0.11%)
Jan 12, 2017 16.81 16.89 16.69 16.82 2,488,985 +0.11(+0.66%)
Jan 11, 2017 16.64 16.73 16.39 16.71 2,524,671 +0.06(+0.37%)
Jan 10, 2017 16.68 16.73 16.62 16.65 1,812,726 +0.02(+0.09%)
Jan 09, 2017 16.67 16.71 16.58 16.63 2,984,661 -0.18(-1.06%)
Jan 06, 2017 16.91 16.94 16.78 16.81 2,443,678 -0.09(-0.54%)
Jan 05, 2017 16.81 16.97 16.74 16.90 2,825,747 +0.16(+0.95%)
Jan 04, 2017 16.64 16.75 16.57 16.74 2,056,643 +0.23(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.