Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.410 3.460 3.360 3.403 8,089 -0.08(-2.23%)
Apr 29, 2019 3.473 3.500 3.473 3.481 7,999 +0.03(+0.89%)
Apr 26, 2019 3.576 3.576 3.400 3.450 36,100 -0.06(-1.71%)
Apr 25, 2019 3.500 3.600 3.500 3.510 14,716 +0.01(+0.29%)
Apr 24, 2019 3.600 3.653 3.500 3.500 7,603 -0.10(-2.78%)
Apr 23, 2019 3.690 3.700 3.570 3.600 22,464 -0.09(-2.44%)
Apr 22, 2019 3.700 3.853 3.618 3.690 15,384 -0.08(-2.17%)
Apr 18, 2019 3.800 3.900 3.650 3.772 18,900 -0.07(-1.77%)
Apr 17, 2019 4.050 4.050 3.840 3.840 7,659 -0.16(-4.00%)
Apr 16, 2019 4.070 4.070 3.860 4.000 21,999 -0.10(-2.44%)
Apr 15, 2019 4.088 4.130 4.088 4.100 4,980 +0.00(+0.00%)
Apr 12, 2019 4.100 4.100 4.100 4.100 1,100 +0.05(+1.23%)
Apr 11, 2019 4.100 4.100 4.000 4.050 4,779 -0.05(-1.22%)
Apr 10, 2019 4.180 4.190 4.100 4.100 5,587 -0.10(-2.38%)
Apr 09, 2019 4.210 4.210 4.200 4.200 645 +0.00(+0.00%)
Apr 08, 2019 4.200 4.200 4.200 4.200 1,295 -0.02(-0.48%)
Apr 05, 2019 4.221 4.270 4.191 4.220 2,700 -0.08(-1.86%)
Apr 04, 2019 4.170 4.300 4.170 4.300 7,940 +0.08(+1.90%)
Apr 03, 2019 4.390 4.390 4.163 4.220 11,757 -0.23(-5.17%)
Apr 02, 2019 4.360 4.450 4.360 4.450 1,731 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.