Indicators

Crown Castle International (NY: CCI )

100.90 +0.28 (+0.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	69.97	70.87	69.75	70.74	3,033,160	+0.73(+1.04%)
Feb 27, 2017	70.08	70.42	69.49	70.01	2,060,414	-0.02(-0.02%)
Feb 24, 2017	68.82	70.08	68.48	70.03	2,839,794	+1.01(+1.46%)
Feb 23, 2017	68.75	69.66	68.55	69.02	3,292,276	+0.51(+0.75%)
Feb 22, 2017	68.33	68.56	67.90	68.51	2,465,981	+0.44(+0.64%)
Feb 21, 2017	67.47	68.15	67.18	68.07	3,375,010	+0.58(+0.86%)
Feb 17, 2017		67.49	67.49	67.49	0	-0.96(-1.40%)
Feb 16, 2017	68.14	68.80	68.14	68.45	2,061,606	+0.35(+0.51%)
Feb 15, 2017	67.78	68.20	67.34	68.10	2,271,250	-0.16(-0.23%)
Feb 14, 2017	68.09	68.33	67.44	68.26	2,699,294	+0.02(+0.03%)
Feb 13, 2017	66.51	68.24	66.50	68.23	2,941,832	+2.01(+3.04%)
Feb 10, 2017	66.20	66.34	65.75	66.22	1,625,120	-0.17(-0.25%)
Feb 09, 2017	66.35	66.56	66.07	66.39	1,391,703	+0.09(+0.14%)
Feb 08, 2017	66.18	66.76	66.08	66.30	1,476,248	+0.18(+0.27%)
Feb 07, 2017	66.02	66.21	65.59	66.12	1,445,979	+0.29(+0.44%)
Feb 06, 2017	67.10	67.10	65.75	65.83	2,263,164	-1.29(-1.92%)
Feb 03, 2017	66.81	67.41	66.65	67.12	2,764,373	+0.73(+1.11%)
Feb 02, 2017	65.58	66.47	65.42	66.38	2,350,210	+0.85(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.