Indicators

Crown Castle International (NY: CCI )

93.88 +0.10 (+0.11%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	135.10	138.14	134.75	138.14	4,231,155	+3.13(+2.32%)
Jan 30, 2023	135.24	138.01	134.93	135.01	1,894,814	-1.23(-0.90%)
Jan 27, 2023	137.99	137.99	134.93	136.24	1,695,519	-1.92(-1.39%)
Jan 26, 2023	136.81	138.49	134.79	138.16	1,724,187	+2.48(+1.83%)
Jan 25, 2023	135.34	136.80	134.47	135.68	1,790,257	+0.15(+0.11%)
Jan 24, 2023	134.91	136.64	134.77	135.53	1,777,856	+0.49(+0.37%)
Jan 23, 2023	137.85	137.91	135.02	135.03	2,185,292	-3.12(-2.25%)
Jan 20, 2023	135.09	138.35	132.93	138.15	2,315,765	+2.69(+1.98%)
Jan 19, 2023	134.91	137.61	134.91	135.46	2,289,978	-0.01(-0.01%)
Jan 18, 2023	140.84	141.16	135.10	135.47	2,554,386	-4.72(-3.37%)
Jan 17, 2023	140.77	141.30	139.11	140.19	2,407,703	-0.51(-0.36%)
Jan 13, 2023	139.81	141.53	139.18	140.70	1,623,137	-0.36(-0.26%)
Jan 12, 2023	138.33	141.78	137.20	141.07	2,506,072	-0.32(-0.22%)
Jan 11, 2023	138.89	141.66	138.58	141.38	2,680,317	+4.19(+3.05%)
Jan 10, 2023	135.24	137.27	134.57	137.20	1,667,709	+1.60(+1.18%)
Jan 09, 2023	136.46	137.07	135.56	135.59	2,368,002	-0.31(-0.23%)
Jan 06, 2023	132.22	136.56	131.06	135.90	2,062,616	+4.63(+3.52%)
Jan 05, 2023	132.25	133.37	130.70	131.28	2,391,439	-2.42(-1.81%)
Jan 04, 2023	129.92	134.72	129.63	133.70	2,305,424	+4.70(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.