Indicators

Crown Castle International (NY: CCI )

100.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.06	66.45	65.68	66.43	4,063,328	+0.81(+1.23%)
Jan 30, 2017	65.75	65.87	65.21	65.62	1,838,025	-0.07(-0.10%)
Jan 27, 2017	66.68	66.96	65.56	65.69	1,980,164	-0.88(-1.32%)
Jan 26, 2017	66.60	68.17	66.40	66.56	2,803,213	+0.63(+0.95%)
Jan 25, 2017	66.58	66.66	65.65	65.94	2,376,470	-0.36(-0.55%)
Jan 24, 2017	65.90	66.32	65.65	66.30	2,492,810	+0.45(+0.69%)
Jan 23, 2017	65.72	66.07	65.67	65.84	1,884,028	+0.18(+0.28%)
Jan 20, 2017	65.13	65.72	65.11	65.66	2,436,720	+0.77(+1.19%)
Jan 19, 2017	65.84	65.99	64.79	64.89	2,356,173	-1.06(-1.61%)
Jan 18, 2017	66.09	66.76	65.84	65.95	1,743,729	-0.12(-0.18%)
Jan 17, 2017	64.76	66.18	64.73	66.07	2,402,094	+1.27(+1.96%)
Jan 13, 2017		64.80	64.80	64.80	0	+0.38(+0.59%)
Jan 12, 2017	64.37	64.61	64.01	64.42	1,824,249	-0.02(-0.02%)
Jan 11, 2017	63.87	64.75	63.70	64.44	2,175,327	+0.64(+1.00%)
Jan 10, 2017	64.69	64.81	63.50	63.80	2,934,565	-1.04(-1.60%)
Jan 09, 2017	64.75	65.04	63.98	64.84	2,831,565	+0.17(+0.27%)
Jan 06, 2017	65.98	66.05	64.63	64.66	3,396,513	-1.32(-1.99%)
Jan 05, 2017	65.98	66.19	65.63	65.98	3,173,713	-0.06(-0.09%)
Jan 04, 2017	65.85	66.19	65.82	66.04	2,564,381	+0.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.