Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Castle International (NY: CCI )

93.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 115.89 116.87 114.85 116.21 2,374,253 +0.11(+0.10%)
Apr 27, 2023 113.51 116.52 113.51 116.09 2,259,478 +2.67(+2.36%)
Apr 26, 2023 115.18 116.12 113.12 113.42 2,161,848 -1.97(-1.71%)
Apr 25, 2023 117.48 118.39 115.24 115.39 2,144,205 -2.12(-1.81%)
Apr 24, 2023 120.17 121.10 117.05 117.52 2,465,989 -1.41(-1.18%)
Apr 21, 2023 119.92 120.28 117.59 118.93 3,286,007 -0.91(-0.76%)
Apr 20, 2023 124.08 124.08 119.13 119.83 3,846,340 -6.25(-4.96%)
Apr 19, 2023 124.16 126.59 123.83 126.08 1,996,746 +1.09(+0.87%)
Apr 18, 2023 124.33 125.03 123.27 125.00 1,739,320 +0.21(+0.17%)
Apr 17, 2023 122.37 125.23 121.85 124.79 1,906,851 +2.75(+2.25%)
Apr 14, 2023 126.56 126.71 121.10 122.04 2,007,787 -4.40(-3.48%)
Apr 13, 2023 126.19 126.98 125.44 126.44 1,556,540 +0.17(+0.13%)
Apr 12, 2023 128.27 128.46 125.69 126.27 2,038,062 -0.72(-0.56%)
Apr 11, 2023 126.73 127.90 125.60 126.99 1,790,401 +0.46(+0.37%)
Apr 10, 2023 125.91 126.84 124.68 126.53 1,389,910 -0.38(-0.30%)
Apr 06, 2023 127.14 127.72 125.88 126.90 1,217,683 +0.66(+0.52%)
Apr 05, 2023 126.51 128.67 125.96 126.24 2,126,173 +0.03(+0.02%)
Apr 04, 2023 125.09 126.33 124.38 126.21 1,631,040 +1.39(+1.11%)
Apr 03, 2023 125.17 125.69 124.03 124.83 1,973,474 -1.53(-1.21%)
Mar 31, 2023 125.29 126.47 124.49 126.36 2,520,754 +1.24(+0.99%)
Mar 30, 2023 125.52 125.67 124.10 125.12 1,376,517 +1.47(+1.19%)
Mar 29, 2023 121.40 123.67 121.40 123.65 1,946,844 +3.28(+2.73%)
Mar 28, 2023 119.48 120.85 119.14 120.36 1,333,368 +0.02(+0.02%)
Mar 27, 2023 122.66 123.32 120.10 120.34 1,848,653 -1.88(-1.54%)
Mar 24, 2023 116.56 122.29 115.89 122.22 2,949,011 +5.39(+4.61%)
Mar 23, 2023 119.20 120.42 116.71 116.83 3,380,232 -2.20(-1.85%)
Mar 22, 2023 121.15 122.87 118.95 119.03 2,195,957 -3.22(-2.63%)
Mar 21, 2023 123.93 124.04 120.45 122.25 2,002,038 -1.65(-1.33%)
Mar 20, 2023 122.74 124.72 122.45 123.90 1,997,230 +0.92(+0.75%)
Mar 17, 2023 124.93 126.11 122.33 122.98 3,767,427 -2.13(-1.71%)
Mar 16, 2023 124.88 126.55 123.27 125.11 2,399,482 -0.16(-0.13%)
Mar 15, 2023 122.83 126.09 122.42 125.27 2,909,409 +1.45(+1.17%)
Mar 14, 2023 123.66 124.41 121.05 123.82 2,928,751 +2.02(+1.65%)
Mar 13, 2023 118.25 124.27 117.95 121.80 2,760,453 +3.45(+2.92%)
Mar 10, 2023 119.19 119.90 117.35 118.35 2,375,613 -0.91(-0.77%)
Mar 09, 2023 121.41 122.49 118.75 119.26 2,038,413 -2.03(-1.68%)
Mar 08, 2023 117.88 122.66 117.88 121.30 2,841,121 +3.28(+2.78%)
Mar 07, 2023 121.26 121.46 117.33 118.01 2,539,177 -3.38(-2.78%)
Mar 06, 2023 123.27 123.37 121.18 121.39 1,719,024 -1.28(-1.04%)
Mar 03, 2023 121.58 123.10 121.15 122.67 2,212,955 +2.05(+1.70%)
Mar 02, 2023 119.62 120.96 118.98 120.62 2,113,640 +0.33(+0.27%)
Mar 01, 2023 121.33 121.82 119.58 120.29 2,167,499 -1.67(-1.37%)
Feb 28, 2023 122.54 123.29 121.59 121.96 1,808,856 -0.84(-0.68%)
Feb 27, 2023 124.08 124.76 121.83 122.80 1,987,681 +0.46(+0.37%)
Feb 24, 2023 124.47 124.47 121.46 122.34 2,193,093 -2.89(-2.31%)
Feb 23, 2023 126.13 127.24 124.49 125.23 1,819,715 +0.04(+0.03%)
Feb 22, 2023 127.84 128.21 124.49 125.20 1,852,253 -2.28(-1.79%)
Feb 21, 2023 129.78 130.93 126.59 127.47 1,759,231 -3.75(-2.86%)
Feb 17, 2023 130.36 131.56 128.56 131.22 1,778,666 +0.86(+0.66%)
Feb 16, 2023 128.69 131.46 128.01 130.36 1,768,094 -0.35(-0.26%)
Feb 15, 2023 128.84 130.76 128.23 130.71 1,962,981 +1.02(+0.78%)
Feb 14, 2023 131.52 132.45 129.50 129.69 1,620,978 -2.52(-1.90%)
Feb 13, 2023 132.32 133.25 131.00 132.21 1,721,374 +0.22(+0.17%)
Feb 10, 2023 130.67 132.45 130.29 131.99 1,747,587 +0.47(+0.35%)
Feb 09, 2023 134.76 135.38 131.31 131.52 1,774,131 -2.26(-1.69%)
Feb 08, 2023 134.61 134.79 132.81 133.78 1,616,130 -1.54(-1.14%)
Feb 07, 2023 135.42 135.88 132.77 135.32 1,584,912 -0.64(-0.47%)
Feb 06, 2023 134.15 136.37 132.94 135.96 2,017,645 -0.20(-0.14%)
Feb 03, 2023 140.50 140.50 134.03 136.16 2,805,622 -6.13(-4.31%)
Feb 02, 2023 140.73 143.63 140.06 142.28 1,741,956 +3.20(+2.30%)
Feb 01, 2023 137.25 140.09 135.17 139.09 1,931,558 +0.93(+0.68%)
Jan 31, 2023 135.11 138.15 134.76 138.15 4,230,771 +3.13(+2.32%)
Jan 30, 2023 135.25 138.02 134.94 135.02 1,894,642 -1.23(-0.90%)
Jan 27, 2023 138.00 138.00 134.94 136.25 1,695,365 -1.92(-1.39%)
Jan 26, 2023 136.82 138.50 134.80 138.17 1,724,031 +2.48(+1.83%)
Jan 25, 2023 135.35 136.81 134.48 135.69 1,790,094 +0.15(+0.11%)
Jan 24, 2023 134.93 136.65 134.78 135.54 1,777,695 +0.49(+0.37%)
Jan 23, 2023 137.86 137.92 135.04 135.05 2,185,094 -3.12(-2.25%)
Jan 20, 2023 135.10 138.37 132.94 138.16 2,315,555 +2.69(+1.98%)
Jan 19, 2023 134.93 137.62 134.93 135.47 2,289,770 -0.01(-0.01%)
Jan 18, 2023 140.85 141.17 135.11 135.48 2,554,154 -4.72(-3.37%)
Jan 17, 2023 140.78 141.31 139.12 140.20 2,407,485 -0.51(-0.36%)
Jan 13, 2023 139.82 141.55 139.20 140.72 1,622,990 -0.36(-0.26%)
Jan 12, 2023 138.34 141.79 137.21 141.08 2,505,845 -0.32(-0.22%)
Jan 11, 2023 138.90 141.67 138.59 141.40 2,680,074 +4.19(+3.05%)
Jan 10, 2023 135.25 137.28 134.58 137.21 1,667,558 +1.60(+1.18%)
Jan 09, 2023 136.47 137.08 135.57 135.61 2,367,787 -0.31(-0.23%)
Jan 06, 2023 132.23 136.58 131.08 135.91 2,062,429 +4.63(+3.52%)
Jan 05, 2023 132.27 133.39 130.71 131.29 2,391,222 -2.42(-1.81%)
Jan 04, 2023 129.93 134.73 129.65 133.71 2,305,215 +4.70(+3.64%)
Jan 03, 2023 127.70 129.36 126.51 129.01 2,138,519 +2.49(+1.97%)
Dec 30, 2022 128.40 128.70 124.89 126.52 1,502,574 -2.58(-2.00%)
Dec 29, 2022 126.84 129.36 125.66 129.10 1,728,568 +3.31(+2.63%)
Dec 28, 2022 128.31 129.24 125.66 125.79 1,412,646 -1.93(-1.51%)
Dec 27, 2022 127.64 128.18 125.77 127.72 1,212,982 -0.05(-0.04%)
Dec 23, 2022 126.09 127.81 125.88 127.77 1,048,873 +1.29(+1.02%)
Dec 22, 2022 124.87 126.95 124.14 126.48 2,748,051 +1.03(+0.82%)
Dec 21, 2022 126.31 127.20 124.78 125.46 2,506,836 +0.64(+0.52%)
Dec 20, 2022 123.52 125.39 122.48 124.81 2,482,461 +0.56(+0.45%)
Dec 19, 2022 125.30 126.14 123.16 124.25 1,974,910 -1.45(-1.16%)
Dec 16, 2022 126.92 127.69 123.14 125.71 4,704,167 -3.01(-2.34%)
Dec 15, 2022 126.97 130.11 126.49 128.72 3,049,807 +0.49(+0.38%)
Dec 14, 2022 133.37 133.71 128.12 128.24 3,999,857 -5.53(-4.13%)
Dec 13, 2022 134.40 137.07 132.37 133.76 3,137,924 +3.91(+3.01%)
Dec 12, 2022 129.66 129.98 127.96 129.85 3,287,533 +0.84(+0.65%)
Dec 09, 2022 128.55 131.09 128.15 129.01 2,617,799 +0.56(+0.44%)
Dec 08, 2022 127.97 129.48 127.13 128.45 2,074,639 +0.45(+0.35%)
Dec 07, 2022 126.04 129.28 126.04 128.00 2,110,614 +1.34(+1.06%)
Dec 06, 2022 128.03 128.24 126.04 126.66 1,832,854 -1.24(-0.97%)
Dec 05, 2022 127.77 128.65 126.39 127.90 2,223,355 -1.43(-1.11%)
Dec 02, 2022 129.38 130.03 127.08 129.33 1,879,768 -1.42(-1.09%)
Dec 01, 2022 132.38 134.09 129.94 130.75 1,862,728 +0.26(+0.20%)
Nov 30, 2022 127.71 130.65 126.84 130.50 6,104,296 +2.14(+1.67%)
Nov 29, 2022 126.96 128.70 126.59 128.36 1,939,395 +1.47(+1.16%)
Nov 28, 2022 129.48 130.34 126.22 126.89 2,849,318 -3.39(-2.60%)
Nov 25, 2022 130.43 131.28 129.58 130.28 1,087,560 +0.99(+0.76%)
Nov 23, 2022 128.32 129.88 127.82 129.29 1,379,998 +0.93(+0.73%)
Nov 22, 2022 128.66 128.79 126.99 128.36 2,527,428 +0.00(+0.00%)
Nov 21, 2022 125.27 128.67 125.26 128.36 2,282,215 +3.02(+2.41%)
Nov 18, 2022 124.18 125.51 123.48 125.34 2,031,347 +2.05(+1.66%)
Nov 17, 2022 123.49 124.64 122.00 123.29 2,114,006 -1.84(-1.47%)
Nov 16, 2022 125.33 126.66 124.61 125.13 2,679,648 -0.36(-0.29%)
Nov 15, 2022 127.42 128.03 124.56 125.49 2,229,893 +0.82(+0.66%)
Nov 14, 2022 129.22 129.23 124.64 124.67 2,198,035 -4.94(-3.82%)
Nov 11, 2022 127.91 130.81 127.45 129.61 2,945,370 +1.67(+1.31%)
Nov 10, 2022 123.34 128.35 122.41 127.94 3,537,484 +10.16(+8.63%)
Nov 09, 2022 119.95 121.20 117.52 117.78 1,688,722 -2.00(-1.67%)
Nov 08, 2022 119.72 120.90 119.05 119.78 2,797,879 -0.02(-0.02%)
Nov 07, 2022 120.51 121.04 119.13 119.80 2,660,839 -0.19(-0.16%)
Nov 04, 2022 120.08 120.54 117.69 120.00 2,315,473 +0.67(+0.56%)
Nov 03, 2022 117.57 120.22 116.95 119.32 2,410,731 +0.44(+0.37%)
Nov 02, 2022 121.43 118.67 118.88 2,946,480 -3.16(-2.59%)
Nov 01, 2022 124.17 125.21 121.32 122.04 3,000,355 -0.92(-0.75%)
Oct 31, 2022 120.71 123.30 119.72 122.96 3,573,457 +0.70(+0.57%)
Oct 28, 2022 117.69 123.26 117.64 122.26 3,222,435 +4.15(+3.52%)
Oct 27, 2022 119.49 119.49 116.59 118.11 3,354,528 -0.29(-0.24%)
Oct 26, 2022 116.42 119.36 116.28 118.39 3,793,981 +1.73(+1.49%)
Oct 25, 2022 115.01 117.22 113.97 116.66 5,949,893 +3.67(+3.25%)
Oct 24, 2022 114.70 116.40 112.30 112.98 3,637,011 -1.05(-0.92%)
Oct 21, 2022 117.84 117.84 113.40 114.04 5,756,437 -2.96(-2.53%)
Oct 20, 2022 116.08 119.58 114.75 117.00 4,796,344 -3.60(-2.98%)
Oct 19, 2022 121.55 123.43 120.24 120.60 2,792,744 -2.47(-2.01%)
Oct 18, 2022 124.54 125.30 121.84 123.07 3,456,589 +0.38(+0.31%)
Oct 17, 2022 119.85 123.74 119.39 122.69 2,640,140 +4.91(+4.17%)
Oct 14, 2022 122.99 123.45 117.58 117.78 2,655,081 -3.20(-2.65%)
Oct 13, 2022 116.58 121.70 115.17 120.98 3,225,557 +1.93(+1.62%)
Oct 12, 2022 121.95 121.95 117.84 119.06 2,990,628 -3.23(-2.64%)
Oct 11, 2022 121.92 123.56 119.38 122.28 2,813,484 -0.09(-0.08%)
Oct 10, 2022 123.96 125.55 121.79 122.38 2,010,086 -1.59(-1.28%)
Oct 07, 2022 125.92 127.18 123.16 123.96 2,640,839 -3.09(-2.43%)
Oct 06, 2022 134.52 134.52 126.71 127.06 2,847,484 -7.45(-5.54%)
Oct 05, 2022 136.71 136.93 132.31 134.50 2,001,398 -4.23(-3.05%)
Oct 04, 2022 137.37 140.90 137.22 138.74 1,869,218 +2.44(+1.79%)
Oct 03, 2022 135.01 136.95 133.12 136.29 1,829,687 +2.92(+2.19%)
Sep 30, 2022 134.43 134.98 132.11 133.38 2,753,541 +0.28(+0.21%)
Sep 29, 2022 137.18 137.58 132.29 133.10 2,403,231 -5.37(-3.88%)
Sep 28, 2022 138.25 139.24 136.42 138.47 2,122,350 +1.78(+1.30%)
Sep 27, 2022 139.96 141.55 136.47 136.69 1,758,388 -2.42(-1.74%)
Sep 26, 2022 140.66 141.59 136.84 139.11 2,313,735 -2.68(-1.89%)
Sep 23, 2022 143.58 143.83 140.19 141.78 1,720,448 -3.16(-2.18%)
Sep 22, 2022 145.29 146.75 144.07 144.95 1,935,786 -1.20(-0.82%)
Sep 21, 2022 150.04 151.53 146.09 146.15 1,839,357 -2.72(-1.83%)
Sep 20, 2022 149.61 149.69 147.44 148.87 2,283,580 -1.92(-1.27%)
Sep 19, 2022 149.49 150.99 147.58 150.79 1,564,632 +0.18(+0.12%)
Sep 16, 2022 150.09 151.08 148.64 150.60 2,577,760 +1.50(+1.00%)
Sep 15, 2022 153.49 153.62 147.87 149.11 1,875,945 -4.52(-2.94%)
Sep 14, 2022 153.38 154.88 152.27 153.63 1,706,873 -1.07(-0.69%)
Sep 13, 2022 159.13 160.04 153.98 154.70 1,696,197 -7.04(-4.35%)
Sep 12, 2022 160.41 162.61 160.03 161.74 1,392,135 +2.08(+1.31%)
Sep 09, 2022 159.35 160.97 157.87 159.66 1,701,012 +0.29(+0.18%)
Sep 08, 2022 158.00 159.69 157.34 159.36 1,781,755 +0.50(+0.32%)
Sep 07, 2022 155.56 159.14 155.04 158.86 1,761,319 +4.07(+2.63%)
Sep 06, 2022 153.00 157.02 153.00 154.79 1,760,145 +1.34(+0.88%)
Sep 02, 2022 158.38 158.52 153.11 153.45 1,732,641 -3.88(-2.46%)
Sep 01, 2022 155.62 157.40 154.80 157.32 1,637,668 +1.07(+0.68%)
Aug 31, 2022 156.68 158.07 155.84 156.25 2,602,926 +0.60(+0.39%)
Aug 30, 2022 159.39 159.39 154.97 155.65 1,141,190 -3.00(-1.89%)
Aug 29, 2022 157.75 160.56 156.64 158.65 1,169,591 +0.04(+0.02%)
Aug 26, 2022 162.21 162.79 158.50 158.61 1,513,687 -3.67(-2.26%)
Aug 25, 2022 160.75 162.40 158.70 162.28 1,455,367 +2.36(+1.48%)
Aug 24, 2022 158.53 160.57 158.25 159.92 1,357,712 +1.58(+1.00%)
Aug 23, 2022 161.60 161.60 158.04 158.34 1,360,548 -3.56(-2.20%)
Aug 22, 2022 163.73 164.76 161.46 161.90 1,092,646 -2.87(-1.74%)
Aug 19, 2022 165.15 166.44 164.03 164.77 1,071,771 -0.83(-0.50%)
Aug 18, 2022 166.49 167.02 164.27 165.60 843,400 -0.38(-0.23%)
Aug 17, 2022 165.03 167.30 164.94 165.99 862,983 -0.77(-0.46%)
Aug 16, 2022 167.33 168.60 166.19 166.75 851,614 -1.67(-0.99%)
Aug 15, 2022 166.50 169.14 166.29 168.43 1,436,789 +2.25(+1.35%)
Aug 12, 2022 164.61 166.32 163.76 166.18 1,192,769 +2.56(+1.57%)
Aug 11, 2022 166.75 166.75 163.00 163.62 1,438,002 -2.67(-1.61%)
Aug 10, 2022 166.84 166.84 164.19 166.29 1,393,087 +1.77(+1.08%)
Aug 09, 2022 164.08 165.25 163.58 164.51 1,080,486 +0.57(+0.35%)
Aug 08, 2022 165.15 166.82 162.80 163.95 1,362,733 +0.77(+0.47%)
Aug 05, 2022 161.87 163.22 160.25 163.18 962,012 +0.04(+0.03%)
Aug 04, 2022 163.33 164.27 162.17 163.13 1,182,713 -0.14(-0.08%)
Aug 03, 2022 163.30 164.34 162.17 163.27 985,591 +0.59(+0.37%)
Aug 02, 2022 164.34 166.15 162.43 162.68 1,728,526 -1.94(-1.18%)
Aug 01, 2022 164.73 165.52 162.88 164.61 1,140,436 -0.63(-0.38%)
Jul 29, 2022 166.03 166.66 164.27 165.25 1,620,805 -0.50(-0.30%)
Jul 28, 2022 159.90 166.00 159.62 165.75 1,565,320 +7.02(+4.42%)
Jul 27, 2022 159.47 160.14 157.16 158.73 1,183,207 -0.99(-0.62%)
Jul 26, 2022 156.74 159.97 156.49 159.72 1,371,776 +2.85(+1.82%)
Jul 25, 2022 157.67 157.93 155.41 156.87 1,220,485 -1.24(-0.79%)
Jul 22, 2022 158.99 160.11 156.31 158.11 1,148,847 -0.14(-0.09%)
Jul 21, 2022 156.97 159.82 154.24 158.25 1,709,637 +2.27(+1.45%)
Jul 20, 2022 158.26 159.75 155.86 155.98 1,990,049 -2.74(-1.73%)
Jul 19, 2022 156.69 158.81 155.60 158.72 1,727,435 +3.11(+2.00%)
Jul 18, 2022 158.77 158.93 155.14 155.61 1,861,035 -2.99(-1.89%)
Jul 15, 2022 158.18 160.17 157.38 158.60 1,704,153 +2.18(+1.39%)
Jul 14, 2022 153.96 156.82 153.77 156.43 1,388,079 +0.10(+0.06%)
Jul 13, 2022 154.47 157.80 154.09 156.33 1,118,935 -0.03(-0.02%)
Jul 12, 2022 156.61 158.64 155.50 156.35 1,542,387 -1.21(-0.77%)
Jul 11, 2022 156.35 157.83 154.10 157.56 1,880,416 +0.79(+0.50%)
Jul 08, 2022 156.18 157.86 155.27 156.78 1,123,183 -0.22(-0.14%)
Jul 07, 2022 157.25 158.85 155.76 157.00 1,286,598 -0.12(-0.08%)
Jul 06, 2022 158.05 159.81 156.90 157.11 1,408,206 +0.22(+0.14%)
Jul 05, 2022 156.78 157.01 152.89 156.90 1,667,792 -0.76(-0.48%)
Jul 01, 2022 153.42 158.09 153.04 157.65 1,649,957 +3.64(+2.36%)
Jun 30, 2022 154.38 155.83 153.00 154.01 2,455,354 +0.98(+0.64%)
Jun 29, 2022 151.53 153.85 149.19 153.03 2,173,384 -1.17(-0.76%)
Jun 28, 2022 159.16 159.29 153.55 154.21 2,162,511 -4.45(-2.81%)
Jun 27, 2022 159.64 161.33 158.19 158.66 1,544,462 -1.40(-0.87%)
Jun 24, 2022 158.06 160.68 154.90 160.06 2,454,530 +3.12(+1.99%)
Jun 23, 2022 154.43 157.76 154.05 156.94 1,758,155 +3.21(+2.09%)
Jun 22, 2022 147.56 156.87 147.27 153.73 2,728,698 +5.59(+3.77%)
Jun 21, 2022 143.61 148.89 143.60 148.14 2,476,629 +5.31(+3.72%)
Jun 17, 2022 143.35 145.43 141.89 142.83 3,427,953 +1.06(+0.75%)
Jun 16, 2022 143.22 144.66 140.59 141.77 2,274,799 -4.81(-3.28%)
Jun 15, 2022 146.67 149.18 144.34 146.58 3,225,000 +2.13(+1.48%)
Jun 14, 2022 150.46 151.02 143.78 144.45 3,525,506 -6.08(-4.04%)
Jun 13, 2022 153.36 155.66 149.81 150.53 1,912,481 -5.99(-3.83%)
Jun 10, 2022 160.54 161.02 156.40 156.52 2,072,743 -6.33(-3.89%)
Jun 09, 2022 166.36 168.47 162.61 162.85 1,523,752 -4.37(-2.61%)
Jun 08, 2022 166.59 170.19 166.53 167.22 1,406,267 -1.37(-0.81%)
Jun 07, 2022 166.72 168.67 163.86 168.59 2,380,877 +1.07(+0.64%)
Jun 06, 2022 167.09 168.71 165.71 167.52 1,429,193 +1.58(+0.95%)
Jun 03, 2022 168.35 169.16 165.69 165.94 1,958,704 -3.78(-2.23%)
Jun 02, 2022 167.09 169.77 159.67 169.72 2,972,596 -0.80(-0.47%)
Jun 01, 2022 172.30 172.30 169.22 170.52 1,164,868 -1.41(-0.82%)
May 31, 2022 172.60 173.69 170.52 171.93 2,589,249 -3.39(-1.93%)
May 27, 2022 171.02 175.83 171.02 175.32 1,462,603 +5.31(+3.12%)
May 26, 2022 173.16 173.89 169.00 170.01 1,220,669 -2.40(-1.39%)
May 25, 2022 171.39 173.60 169.58 172.41 1,771,638 -1.30(-0.75%)
May 24, 2022 167.81 174.20 166.87 173.71 1,596,499 +5.80(+3.46%)
May 23, 2022 166.76 168.33 165.12 167.91 1,527,192 +2.73(+1.65%)
May 20, 2022 163.09 165.85 161.66 165.18 1,656,340 +3.46(+2.14%)
May 19, 2022 158.29 162.76 157.89 161.72 1,931,731 +2.65(+1.66%)
May 18, 2022 160.43 160.94 158.43 159.07 1,802,585 -1.21(-0.76%)
May 17, 2022 160.55 160.73 157.16 160.28 1,848,240 +1.01(+0.63%)
May 16, 2022 159.67 161.07 158.74 159.28 1,864,823 -0.73(-0.45%)
May 13, 2022 157.57 160.05 156.00 160.00 2,046,143 +4.03(+2.58%)
May 12, 2022 154.84 156.53 153.47 155.98 1,588,141 +1.22(+0.79%)
May 11, 2022 154.90 157.18 154.50 154.75 1,757,444 +0.37(+0.24%)
May 10, 2022 160.33 161.13 153.26 154.38 1,927,031 -4.62(-2.90%)
May 09, 2022 164.43 164.52 158.42 159.00 2,133,993 -6.54(-3.95%)
May 06, 2022 163.36 165.69 162.38 165.54 2,070,294 +0.91(+0.56%)
May 05, 2022 166.66 167.69 163.09 164.63 1,537,192 -2.58(-1.54%)
May 04, 2022 166.84 167.94 164.20 167.21 2,135,737 +0.66(+0.40%)
May 03, 2022 165.02 168.39 164.05 166.55 1,486,844 +2.62(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.