Indicators

Crown Castle International (NY: CCI )

93.60 -0.18 (-0.19%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	115.89	116.87	114.85	116.21	2,374,253	+0.11(+0.10%)
Apr 27, 2023	113.51	116.52	113.51	116.09	2,259,478	+2.67(+2.36%)
Apr 26, 2023	115.18	116.12	113.12	113.42	2,161,848	-1.97(-1.71%)
Apr 25, 2023	117.48	118.39	115.24	115.39	2,144,205	-2.12(-1.81%)
Apr 24, 2023	120.17	121.10	117.05	117.52	2,465,989	-1.41(-1.18%)
Apr 21, 2023	119.92	120.28	117.59	118.93	3,286,007	-0.91(-0.76%)
Apr 20, 2023	124.08	124.08	119.13	119.83	3,846,340	-6.25(-4.96%)
Apr 19, 2023	124.16	126.59	123.83	126.08	1,996,746	+1.09(+0.87%)
Apr 18, 2023	124.33	125.03	123.27	125.00	1,739,320	+0.21(+0.17%)
Apr 17, 2023	122.37	125.23	121.85	124.79	1,906,851	+2.75(+2.25%)
Apr 14, 2023	126.56	126.71	121.10	122.04	2,007,787	-4.40(-3.48%)
Apr 13, 2023	126.19	126.98	125.44	126.44	1,556,540	+0.17(+0.13%)
Apr 12, 2023	128.27	128.46	125.69	126.27	2,038,062	-0.72(-0.56%)
Apr 11, 2023	126.73	127.90	125.60	126.99	1,790,401	+0.46(+0.37%)
Apr 10, 2023	125.91	126.84	124.68	126.53	1,389,910	-0.38(-0.30%)
Apr 06, 2023	127.14	127.72	125.88	126.90	1,217,683	+0.66(+0.52%)
Apr 05, 2023	126.51	128.67	125.96	126.24	2,126,173	+0.03(+0.02%)
Apr 04, 2023	125.09	126.33	124.38	126.21	1,631,040	+1.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.