Indicators

Crown Castle International (NY: CCI )

93.78 -1.54 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	115.88	116.86	114.84	116.20	2,374,469	+0.11(+0.10%)
Apr 27, 2023	113.50	116.51	113.50	116.08	2,259,683	+2.67(+2.36%)
Apr 26, 2023	115.17	116.11	113.11	113.41	2,162,044	-1.97(-1.71%)
Apr 25, 2023	117.47	118.38	115.23	115.39	2,144,400	-2.12(-1.81%)
Apr 24, 2023	120.16	121.09	117.04	117.51	2,466,213	-1.41(-1.18%)
Apr 21, 2023	119.91	120.27	117.58	118.92	3,286,306	-0.91(-0.76%)
Apr 20, 2023	124.07	124.07	119.12	119.82	3,846,690	-6.25(-4.96%)
Apr 19, 2023	124.14	126.58	123.81	126.07	1,996,928	+1.09(+0.87%)
Apr 18, 2023	124.31	125.02	123.26	124.98	1,739,478	+0.21(+0.17%)
Apr 17, 2023	122.36	125.22	121.84	124.78	1,907,025	+2.75(+2.25%)
Apr 14, 2023	126.55	126.70	121.09	122.03	2,007,969	-4.40(-3.48%)
Apr 13, 2023	126.17	126.97	125.43	126.43	1,556,682	+0.17(+0.13%)
Apr 12, 2023	128.26	128.45	125.68	126.26	2,038,247	-0.72(-0.57%)
Apr 11, 2023	126.72	127.89	125.59	126.98	1,790,563	+0.46(+0.37%)
Apr 10, 2023	125.90	126.83	124.67	126.51	1,390,036	-0.38(-0.30%)
Apr 06, 2023	127.13	127.70	125.87	126.89	1,217,794	+0.66(+0.52%)
Apr 05, 2023	126.50	128.66	125.95	126.23	2,126,366	+0.03(+0.02%)
Apr 04, 2023	125.08	126.32	124.37	126.20	1,631,189	+1.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.