Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				26.85	0	-0.01(-0.03%)
Feb 14, 2024	26.85	26.85	26.85	26.85	2	-0.00(-0.00%)
Feb 13, 2024	26.86	26.86	26.86	26.86	57	+0.41(+1.53%)
Feb 12, 2024	26.90	26.90	26.45	26.45	1,300	-0.50(-1.85%)
Feb 09, 2024	26.95	26.95	26.95	26.95	100	-0.07(-0.26%)
Feb 08, 2024	27.02	27.02	27.02	27.02	0	+0.33(+1.22%)
Feb 07, 2024	26.70	26.70	26.70	26.70	7	-0.32(-1.18%)
Feb 06, 2024	27.02	27.02	27.02	27.02	0	+0.01(+0.04%)
Feb 05, 2024	27.01	27.01	27.01	27.01	15	+0.14(+0.52%)
Feb 02, 2024	26.86	26.86	26.86	26.86	100	-0.19(-0.70%)
Feb 01, 2024	27.05	27.05	27.05	27.05	0	+0.04(+0.14%)
Jan 31, 2024	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jan 30, 2024	27.02	27.02	27.02	27.02	0	+0.07(+0.27%)
Jan 29, 2024	26.94	26.94	26.94	26.94	0	-0.08(-0.28%)
Jan 26, 2024	27.02	27.02	27.02	27.02	100	-0.01(-0.03%)
Jan 25, 2024	27.01	27.03	27.01	27.03	400	+0.04(+0.15%)
Jan 24, 2024	26.99	26.99	26.99	26.99	24	+0.63(+2.37%)
Jan 23, 2024	26.36	26.36	26.36	26.36	0	+0.03(+0.13%)
Jan 22, 2024	26.20	26.34	26.20	26.33	11,236	-0.44(-1.63%)
Jan 19, 2024	26.76	26.76	26.76	26.76	100	+0.41(+1.57%)
Jan 18, 2024	26.35	26.35	26.35	26.35	1	+0.02(+0.08%)
Jan 17, 2024	26.33	26.33	26.33	26.33	20	-0.51(-1.90%)
Jan 16, 2024	26.84	26.84	26.84	26.84	55	-0.29(-1.09%)
Jan 12, 2024	27.13	27.13	27.13	27.13	100	-0.62(-2.24%)
Jan 11, 2024	27.76	27.76	27.76	27.76	0	-0.73(-2.57%)
Jan 10, 2024	28.49	28.49	28.49	28.49	10	-0.63(-2.15%)
Jan 09, 2024	29.12	29.12	29.12	29.12	12	-0.26(-0.88%)
Jan 08, 2024	29.47	29.47	29.37	29.37	288	-1.29(-4.21%)
Jan 05, 2024	30.67	30.67	30.66	30.66	131	+0.28(+0.91%)
Jan 04, 2024	30.39	30.39	30.39	30.39	17	-0.43(-1.39%)
Jan 03, 2024	30.82	30.82	30.82	30.82	12	+0.68(+2.25%)
Jan 02, 2024	30.14	30.14	30.14	30.14	110	-1.65(-5.20%)
Dec 29, 2023	31.26	31.80	31.26	31.80	2,205	+0.13(+0.43%)
Dec 28, 2023	31.66	31.66	31.66	31.66	200	+0.61(+1.96%)
Dec 27, 2023	31.05	31.05	31.05	31.05	0	+0.21(+0.68%)
Dec 26, 2023	30.84	30.84	30.84	30.84	6	+0.06(+0.21%)
Dec 22, 2023	30.78	30.78	30.78	30.78	0	+0.26(+0.86%)
Dec 21, 2023	30.52	30.52	30.52	30.52	0	+0.54(+1.80%)
Dec 20, 2023	29.98	29.98	29.98	29.98	0	+1.16(+4.03%)
Dec 19, 2023	28.82	28.82	28.82	28.82	11	+0.37(+1.31%)
Dec 18, 2023	28.44	28.44	28.44	28.44	10	+0.47(+1.66%)
Dec 15, 2023	27.98	27.98	27.98	27.98	107	+0.22(+0.81%)
Dec 14, 2023	27.66	27.75	27.66	27.75	252	-0.45(-1.60%)
Dec 13, 2023	28.20	28.20	28.20	28.20	2	+0.42(+1.52%)
Dec 12, 2023	27.78	27.78	27.78	27.78	0	+0.16(+0.57%)
Dec 11, 2023	27.62	27.62	27.62	27.62	0	-0.21(-0.75%)
Dec 08, 2023	27.83	27.83	27.83	27.83	0	-0.22(-0.80%)
Dec 07, 2023	28.06	28.06	28.06	28.06	64	+0.32(+1.15%)
Dec 06, 2023	27.74	27.74	27.74	27.74	21	-0.37(-1.30%)
Dec 05, 2023	28.10	28.10	28.10	28.10	11	-0.78(-2.69%)
Dec 04, 2023	28.88	28.88	28.88	28.88	13	-0.98(-3.28%)
Dec 01, 2023	29.86	29.86	29.86	29.86	107	+0.18(+0.62%)
Nov 30, 2023	29.68	29.68	29.68	29.68	2	-0.44(-1.48%)
Nov 29, 2023	30.12	30.12	30.12	30.12	1	-0.35(-1.16%)
Nov 28, 2023	30.48	30.48	30.48	30.48	3	-0.59(-1.90%)
Nov 27, 2023	31.07	31.07	31.07	31.07	3	-0.11(-0.36%)
Nov 24, 2023	31.18	31.18	31.18	31.18	0	+0.28(+0.92%)
Nov 22, 2023	30.89	30.89	30.89	30.89	107	+0.23(+0.76%)
Nov 21, 2023	30.66	30.66	30.66	30.66	0	-0.22(-0.71%)
Nov 20, 2023	30.88	30.88	30.88	30.88	6	+0.19(+0.62%)
Nov 17, 2023	30.69	30.69	30.69	30.69	107	-0.17(-0.56%)
Nov 16, 2023	30.86	30.86	30.86	30.86	0	-0.35(-1.12%)
Nov 15, 2023	31.21	31.21	31.21	31.21	3	+0.41(+1.32%)
Nov 14, 2023	30.80	30.80	30.80	30.80	3	+0.18(+0.57%)
Nov 13, 2023	30.63	30.63	30.63	30.63	160	-0.40(-1.30%)
Nov 10, 2023	31.03	31.03	31.03	31.03	107	+0.37(+1.21%)
Nov 09, 2023	30.66	30.66	30.66	30.66	0	+0.46(+1.51%)
Nov 08, 2023	30.20	30.20	30.20	30.20	27	+0.38(+1.27%)
Nov 07, 2023	29.83	29.83	29.83	29.83	3	+0.04(+0.14%)
Nov 06, 2023	29.78	29.78	29.78	29.78	5	-0.09(-0.29%)
Nov 03, 2023	29.87	29.87	29.87	29.87	107	-0.23(-0.77%)
Nov 02, 2023	30.10	30.10	30.10	30.10	31	+0.13(+0.44%)
Nov 01, 2023	29.97	29.97	29.97	29.97	3	-0.15(-0.50%)
Oct 31, 2023	30.12	30.12	30.12	30.12	0	+0.22(+0.74%)
Oct 30, 2023	29.90	29.90	29.90	29.90	0	-0.10(-0.33%)
Oct 27, 2023	30.00	30.00	30.00	30.00	107	-0.14(-0.48%)
Oct 26, 2023	30.14	30.14	30.14	30.14	1	-0.21(-0.70%)
Oct 25, 2023	30.36	30.36	30.36	30.36	0	-0.27(-0.87%)
Oct 24, 2023	30.62	30.62	30.62	30.62	0	-0.07(-0.22%)
Oct 23, 2023	30.69	30.69	30.69	30.69	2	-0.23(-0.74%)
Oct 20, 2023	30.92	30.92	30.92	30.92	107	-0.21(-0.69%)
Oct 19, 2023	31.13	31.13	31.13	31.13	0	-0.27(-0.86%)
Oct 18, 2023	31.40	31.40	31.40	31.40	17	-0.54(-1.69%)
Oct 17, 2023	31.94	31.94	31.94	31.94	0	-0.38(-1.17%)
Oct 16, 2023	32.32	32.32	32.32	32.32	2	-0.29(-0.88%)
Oct 13, 2023	32.61	32.61	32.61	32.61	107	+0.10(+0.32%)
Oct 12, 2023	32.50	32.50	32.50	32.50	32	+0.26(+0.81%)
Oct 11, 2023	32.24	32.24	32.24	32.24	2	+0.10(+0.31%)
Oct 10, 2023	32.14	32.14	32.14	32.14	0	+0.92(+2.94%)
Oct 09, 2023	31.22	31.22	31.22	31.22	7	+0.34(+1.11%)
Oct 06, 2023	30.88	30.88	30.88	30.88	107	+0.22(+0.71%)
Oct 05, 2023	30.66	30.66	30.66	30.66	0	-0.10(-0.32%)
Oct 04, 2023	30.76	30.76	30.76	30.76	0	+0.46(+1.52%)
Oct 03, 2023	30.30	30.30	30.30	30.30	0	-0.12(-0.39%)
Oct 02, 2023	30.42	30.42	30.42	30.42	0	-0.04(-0.14%)
Sep 29, 2023	30.46	30.46	30.46	30.46	0	-0.08(-0.27%)
Sep 28, 2023	30.54	30.54	30.54	30.54	2	+0.30(+0.98%)
Sep 27, 2023	30.25	30.25	30.25	30.25	114	-0.21(-0.70%)
Sep 26, 2023	30.46	30.46	30.46	30.46	92	-0.60(-1.94%)
Sep 25, 2023	31.07	31.07	31.07	31.07	1	-0.09(-0.28%)
Sep 22, 2023	31.15	31.15	31.15	31.15	107	+0.27(+0.86%)
Sep 21, 2023	30.89	30.89	30.89	30.89	2	+0.17(+0.56%)
Sep 20, 2023	30.71	30.71	30.71	30.71	0	+0.23(+0.74%)
Sep 19, 2023	30.52	30.52	30.49	30.49	157	+0.12(+0.38%)
Sep 18, 2023	30.37	30.37	30.37	30.37	137	-0.41(-1.32%)
Sep 15, 2023	30.78	30.78	30.78	30.78	0	-0.47(-1.49%)
Sep 14, 2023	31.24	31.24	31.24	31.24	0	-0.18(-0.58%)
Sep 13, 2023	31.43	31.43	31.43	31.43	0	+0.55(+1.77%)
Sep 12, 2023	30.88	30.88	30.88	30.88	0	-0.20(-0.66%)
Sep 11, 2023	31.08	31.08	31.08	31.08	12	-0.07(-0.21%)
Sep 08, 2023	31.39	31.39	31.15	31.15	109	-0.50(-1.59%)
Sep 07, 2023	31.65	31.65	31.65	31.65	2	-0.13(-0.40%)
Sep 06, 2023	31.78	31.78	31.78	31.78	10	-0.27(-0.83%)
Sep 05, 2023	32.04	32.04	32.04	32.04	11	-0.54(-1.67%)
Sep 01, 2023	32.59	32.59	32.59	32.59	0	-0.51(-1.54%)
Aug 31, 2023	33.23	33.23	33.10	33.10	107	+0.22(+0.66%)
Aug 30, 2023	32.88	32.88	32.88	32.88	2	+0.27(+0.83%)
Aug 29, 2023	32.61	32.61	32.61	32.61	0	-0.01(-0.02%)
Aug 28, 2023	32.62	32.62	32.62	32.62	134	-0.06(-0.17%)
Aug 25, 2023	32.67	32.67	32.67	32.67	0	-0.02(-0.06%)
Aug 24, 2023	32.76	32.76	32.69	32.69	147	-0.99(-2.94%)
Aug 23, 2023	33.68	33.68	33.68	33.68	24	-0.36(-1.05%)
Aug 22, 2023	34.04	34.04	34.04	34.04	4	+1.00(+3.03%)
Aug 21, 2023	33.04	33.04	33.04	33.04	8	+0.22(+0.68%)
Aug 18, 2023	32.81	32.81	32.81	32.81	107	-0.08(-0.25%)
Aug 17, 2023	32.90	32.90	32.90	32.90	0	+0.19(+0.58%)
Aug 16, 2023	32.71	32.71	32.71	32.71	0	+0.58(+1.80%)
Aug 15, 2023	32.13	32.13	32.13	32.13	53	-0.33(-1.01%)
Aug 14, 2023	32.57	32.57	32.46	32.46	166	+0.12(+0.36%)
Aug 11, 2023	32.34	32.34	32.34	32.34	107	+0.54(+1.70%)
Aug 10, 2023	31.80	31.80	31.80	31.80	8	+0.10(+0.33%)
Aug 09, 2023	31.69	31.69	31.69	31.69	0	-0.20(-0.64%)
Aug 08, 2023	31.73	31.90	31.73	31.90	257	+0.36(+1.16%)
Aug 07, 2023	31.53	31.53	31.53	31.53	0	-0.04(-0.12%)
Aug 04, 2023	31.56	31.57	31.56	31.57	644	-0.01(-0.05%)
Aug 03, 2023	31.58	31.58	31.58	31.58	1	+0.14(+0.46%)
Aug 02, 2023	31.44	31.44	31.44	31.44	4	-0.83(-2.58%)
Aug 01, 2023	32.27	32.27	32.27	32.27	0	-1.01(-3.04%)
Jul 31, 2023	33.28	33.28	33.28	33.28	1	-0.29(-0.85%)
Jul 28, 2023	33.53	33.60	33.53	33.57	1,506	-0.85(-2.46%)
Jul 27, 2023	34.42	34.42	34.42	34.42	0	+0.37(+1.10%)
Jul 26, 2023	34.04	34.04	34.04	34.04	106	-0.22(-0.64%)
Jul 25, 2023	34.26	34.26	34.26	34.26	155	+0.23(+0.68%)
Jul 24, 2023	34.03	34.03	34.03	34.03	22	-0.25(-0.72%)
Jul 21, 2023	34.28	34.28	34.28	34.28	107	+0.01(+0.04%)
Jul 20, 2023	34.26	34.26	34.26	34.26	9	+0.22(+0.64%)
Jul 19, 2023	34.05	34.05	34.05	34.05	0	+0.26(+0.76%)
Jul 18, 2023	33.62	33.79	33.62	33.79	160	+0.27(+0.80%)
Jul 17, 2023	33.56	33.56	33.52	33.52	125	+0.20(+0.59%)
Jul 14, 2023	33.18	33.39	33.16	33.32	11,041	+0.19(+0.57%)
Jul 13, 2023	33.14	33.14	33.14	33.14	42	+0.54(+1.64%)
Jul 12, 2023	32.60	32.60	32.60	32.60	80	-0.25(-0.78%)
Jul 11, 2023	32.81	32.86	32.78	32.86	1,096	+0.15(+0.46%)
Jul 10, 2023	32.71	32.71	32.71	32.71	443	+0.41(+1.27%)
Jul 07, 2023	32.30	32.30	32.30	32.30	107	-0.07(-0.22%)
Jul 06, 2023	32.55	32.55	32.37	32.37	787	-0.12(-0.36%)
Jul 05, 2023	32.83	32.83	32.48	32.48	120	-0.98(-2.92%)
Jul 03, 2023	33.46	33.46	33.46	33.46	0	-0.03(-0.10%)
Jun 30, 2023	33.49	33.49	33.49	33.49	107	+0.27(+0.81%)
Jun 29, 2023	33.22	33.22	33.22	33.22	1	-0.07(-0.20%)
Jun 28, 2023	33.29	33.29	33.29	33.29	10	+0.08(+0.25%)
Jun 27, 2023	33.21	33.21	33.21	33.21	11	+0.63(+1.95%)
Jun 26, 2023	32.57	32.57	32.57	32.57	10	-0.68(-2.03%)
Jun 23, 2023	33.25	33.25	33.25	33.25	107	-0.93(-2.71%)
Jun 22, 2023	34.11	34.17	34.11	34.17	390	-0.24(-0.69%)
Jun 21, 2023	34.63	34.63	34.31	34.41	383	-0.77(-2.19%)
Jun 20, 2023	35.18	35.18	35.18	35.18	10	+0.51(+1.48%)
Jun 16, 2023	34.67	34.67	34.67	34.67	0	-0.38(-1.09%)
Jun 15, 2023	35.05	35.05	35.05	35.05	21	+0.23(+0.65%)
Jun 14, 2023	34.82	34.82	34.82	34.82	5	+0.95(+2.80%)
Jun 13, 2023	33.87	33.87	33.87	33.87	31	+0.72(+2.16%)
Jun 12, 2023	33.15	33.15	33.15	33.15	52	+0.57(+1.75%)
Jun 09, 2023	32.58	32.58	32.58	32.58	107	+0.74(+2.32%)
Jun 08, 2023	31.84	31.84	31.84	31.84	24	-0.21(-0.66%)
Jun 07, 2023	32.06	32.06	32.06	32.06	1	+0.71(+2.28%)
Jun 06, 2023	31.34	31.34	31.34	31.34	31	-0.31(-0.97%)
Jun 05, 2023	31.65	31.65	31.65	31.65	0	+0.94(+3.05%)
Jun 02, 2023	30.71	30.71	30.71	30.71	107	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NTRL )

Historical Prices

Sections

Services

Log In Using Your Account

(NY: NTRL )

Historical Prices

Sections

Services