Indicators

(NY: AMPX )

1.959 -0.261 (-11.74%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.280	3.140	3.250	327,765	+0.03(+0.93%)
Feb 28, 2024	3.280	3.380	3.200	3.220	327,553	-0.15(-4.45%)
Feb 27, 2024	3.290	3.440	3.200	3.370	627,264	+0.07(+2.12%)
Feb 26, 2024	3.430	3.490	3.240	3.300	419,445	-0.08(-2.37%)
Feb 23, 2024	3.520	3.595	3.340	3.380	434,400	-0.14(-3.98%)
Feb 22, 2024	3.750	3.772	3.480	3.520	551,276	-0.17(-4.61%)
Feb 21, 2024	3.870	3.897	3.640	3.690	310,716	-0.24(-6.11%)
Feb 20, 2024	4.000	4.010	3.805	3.930	441,982	-0.06(-1.50%)
Feb 16, 2024	3.920	4.050	3.910	3.990	333,664	+0.04(+1.01%)
Feb 15, 2024	4.050	4.080	3.920	3.950	287,181	-0.05(-1.25%)
Feb 14, 2024	3.960	4.030	3.920	4.000	276,201	+0.10(+2.56%)
Feb 13, 2024	4.000	4.040	3.890	3.900	417,465	-0.15(-3.70%)
Feb 12, 2024	4.120	4.200	4.000	4.050	415,930	-0.09(-2.17%)
Feb 09, 2024	4.330	4.400	4.120	4.140	433,030	-0.16(-3.72%)
Feb 08, 2024	4.380	4.490	4.290	4.300	317,784	-0.11(-2.49%)
Feb 07, 2024	4.700	4.700	4.330	4.410	539,041	-0.14(-3.08%)
Feb 06, 2024	4.030	4.600	4.030	4.550	1,390,653	+0.50(+12.35%)
Feb 05, 2024	4.120	4.160	3.871	4.050	458,543	-0.02(-0.49%)
Feb 02, 2024	4.150	4.200	4.000	4.070	255,136	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.