Indicators

(NY: AMPX )

2.190 +0.030 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.390	7.540	7.210	7.510	167,808	+0.12(+1.62%)
Jul 28, 2023	7.250	7.500	7.150	7.390	99,518	+0.21(+2.92%)
Jul 27, 2023	7.400	7.520	7.100	7.180	170,394	-0.23(-3.10%)
Jul 26, 2023	7.350	7.480	7.256	7.410	105,565	+0.06(+0.82%)
Jul 25, 2023	7.740	7.815	7.220	7.350	255,345	-0.53(-6.73%)
Jul 24, 2023	7.630	8.360	7.630	7.880	294,891	+0.25(+3.28%)
Jul 21, 2023	7.610	7.740	7.540	7.630	136,035	-0.01(-0.13%)
Jul 20, 2023	7.970	7.970	7.605	7.640	135,219	-0.34(-4.26%)
Jul 19, 2023	7.960	8.090	7.800	7.980	120,462	-0.01(-0.13%)
Jul 18, 2023	8.020	8.080	7.840	7.990	109,941	-0.05(-0.62%)
Jul 17, 2023	7.880	8.370	7.880	8.040	207,427	+0.20(+2.55%)
Jul 14, 2023	8.200	8.370	7.730	7.840	236,302	-0.35(-4.27%)
Jul 13, 2023	8.190	8.250	7.790	8.190	200,252	+0.24(+3.02%)
Jul 12, 2023	7.840	8.040	7.580	7.950	201,807	+0.20(+2.58%)
Jul 11, 2023	7.690	7.750	7.410	7.750	193,503	+0.21(+2.79%)
Jul 10, 2023	7.130	7.560	7.081	7.540	204,299	+0.41(+5.75%)
Jul 07, 2023	6.920	7.210	6.920	7.130	120,359	+0.24(+3.48%)
Jul 06, 2023	7.020	7.120	6.670	6.890	345,651	-0.20(-2.82%)
Jul 05, 2023	7.000	7.100	6.600	7.090	357,056	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.