Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 37.65 37.65 37.65 37.65 0 -0.08(-0.21%)
Oct 28, 2022 37.73 37.73 37.73 37.73 0 -0.15(-0.39%)
Oct 27, 2022 37.88 37.88 37.88 37.88 3 -0.26(-0.68%)
Oct 26, 2022 38.14 38.14 38.14 38.14 0 +0.65(+1.73%)
Oct 25, 2022 37.49 37.49 37.49 37.49 0 +0.41(+1.11%)
Oct 24, 2022 37.08 0 -1.60(-4.13%)
Oct 21, 2022 38.67 38.67 38.67 38.67 0 +0.54(+1.41%)
Oct 20, 2022 38.13 38.13 38.13 38.13 0 +0.28(+0.75%)
Oct 19, 2022 37.85 37.85 37.85 37.85 0 -0.75(-1.93%)
Oct 18, 2022 38.60 38.60 38.60 38.60 0 +0.01(+0.02%)
Oct 17, 2022 38.59 38.59 38.59 38.59 25 +1.04(+2.77%)
Oct 14, 2022 37.55 37.55 37.55 37.55 0 -0.73(-1.92%)
Oct 13, 2022 38.28 38.28 38.28 38.28 0 +0.21(+0.56%)
Oct 12, 2022 38.07 38.07 38.07 38.07 0 -0.03(-0.07%)
Oct 11, 2022 38.10 38.10 38.10 38.10 0 -0.62(-1.61%)
Oct 10, 2022 38.72 38.72 38.72 38.72 0 -0.49(-1.25%)
Oct 07, 2022 39.21 39.21 39.21 39.21 103 -0.90(-2.24%)
Oct 06, 2022 40.11 40.11 40.11 40.11 0 -0.18(-0.45%)
Oct 05, 2022 40.29 40.29 40.29 40.29 0 -0.03(-0.06%)
Oct 04, 2022 40.31 40.31 40.31 40.31 0 +1.15(+2.94%)
Oct 03, 2022 39.16 39.16 39.16 39.16 1 +0.69(+1.79%)
Sep 30, 2022 38.47 38.47 38.47 38.47 0 -0.22(-0.57%)
Sep 29, 2022 38.69 38.69 38.69 38.69 1 -1.00(-2.51%)
Sep 28, 2022 39.69 39.69 39.69 39.69 0 +0.43(+1.09%)
Sep 27, 2022 39.26 39.26 39.26 39.26 0 -0.14(-0.36%)
Sep 26, 2022 39.40 39.40 39.40 39.40 0 -0.41(-1.03%)
Sep 23, 2022 39.81 39.81 39.81 39.81 103 -0.98(-2.41%)
Sep 22, 2022 40.80 40.80 40.80 40.80 2 -0.21(-0.52%)
Sep 21, 2022 41.01 41.01 41.01 41.01 0 -0.66(-1.60%)
Sep 20, 2022 41.67 41.67 41.67 41.67 1 -0.19(-0.44%)
Sep 19, 2022 41.86 41.86 41.86 41.86 13 +0.22(+0.53%)
Sep 16, 2022 41.64 41.64 41.64 41.64 0 -0.43(-1.03%)
Sep 15, 2022 42.07 42.07 42.07 42.07 5 -0.56(-1.31%)
Sep 14, 2022 42.63 42.63 42.63 42.63 0 +0.21(+0.50%)
Sep 13, 2022 42.42 42.42 42.42 42.42 26 -1.52(-3.46%)
Sep 12, 2022 43.94 43.94 43.94 43.94 1 +0.61(+1.41%)
Sep 09, 2022 43.33 43.33 43.33 43.33 104 +0.69(+1.63%)
Sep 08, 2022 42.64 42.64 42.64 42.64 0 -0.14(-0.32%)
Sep 07, 2022 42.77 42.77 42.77 42.77 10 +0.38(+0.90%)
Sep 06, 2022 42.39 42.39 42.39 42.39 0 -0.49(-1.15%)
Sep 02, 2022 42.88 42.88 42.88 42.88 0 -0.41(-0.94%)
Sep 01, 2022 43.29 43.29 43.29 43.29 23 -0.38(-0.88%)
Aug 31, 2022 43.68 43.68 43.68 43.68 0 +0.18(+0.42%)
Aug 30, 2022 43.49 43.49 43.49 43.49 0 -0.56(-1.27%)
Aug 29, 2022 44.06 44.06 44.06 44.06 0 -0.29(-0.65%)
Aug 26, 2022 44.34 44.34 44.34 44.34 0 -0.66(-1.47%)
Aug 25, 2022 45.00 45.00 45.00 45.00 0 +1.00(+2.27%)
Aug 24, 2022 44.00 44.00 44.00 44.00 2 +0.11(+0.25%)
Aug 23, 2022 43.89 43.89 43.89 43.89 0 +0.13(+0.29%)
Aug 22, 2022 43.77 43.77 43.77 43.77 0 -0.31(-0.69%)
Aug 19, 2022 44.07 44.07 44.07 44.07 0 -0.58(-1.30%)
Aug 18, 2022 44.65 44.65 44.65 44.65 0 -0.36(-0.80%)
Aug 17, 2022 45.01 45.01 45.01 45.01 0 -0.22(-0.48%)
Aug 16, 2022 45.23 45.23 45.23 45.23 0 +0.01(+0.03%)
Aug 15, 2022 45.22 45.22 45.22 45.22 0 -0.19(-0.43%)
Aug 12, 2022 45.41 45.41 45.41 45.41 0 +0.39(+0.86%)
Aug 11, 2022 45.02 45.02 45.02 45.02 1 +0.19(+0.42%)
Aug 10, 2022 44.84 44.84 44.84 44.84 7 +0.66(+1.48%)
Aug 09, 2022 44.18 44.18 44.18 44.18 0 -0.17(-0.37%)
Aug 08, 2022 44.35 44.35 44.35 44.35 3 +0.11(+0.25%)
Aug 05, 2022 44.23 44.23 44.23 44.23 0 -0.06(-0.13%)
Aug 04, 2022 44.29 44.29 44.29 44.29 0 +0.35(+0.79%)
Aug 03, 2022 43.94 43.94 43.94 43.94 0 +0.41(+0.95%)
Aug 02, 2022 43.53 43.53 43.53 43.53 0 -0.13(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.