Indicators

(NY: NU )

11.66 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.340	5.910	6.010	7,716,587	-0.15(-2.44%)
Apr 28, 2022	6.330	6.400	5.900	6.160	14,419,823	-0.17(-2.69%)
Apr 27, 2022	6.360	6.530	6.280	6.330	6,798,424	+0.02(+0.32%)
Apr 26, 2022	6.810	6.810	6.220	6.310	8,151,730	-0.61(-8.82%)
Apr 25, 2022	6.650	6.945	6.465	6.920	6,811,980	+0.24(+3.59%)
Apr 22, 2022	6.850	7.040	6.680	6.680	12,123,112	-0.21(-3.05%)
Apr 21, 2022	7.200	7.375	6.630	6.890	10,552,490	-0.27(-3.77%)
Apr 20, 2022	7.150	7.480	7.135	7.160	8,933,630	-0.03(-0.42%)
Apr 19, 2022	6.900	7.250	6.790	7.190	6,621,502	+0.30(+4.35%)
Apr 18, 2022	6.990	7.050	6.770	6.890	6,866,919	-0.14(-1.99%)
Apr 14, 2022	7.190	7.225	6.870	7.030	5,704,582	-0.13(-1.82%)
Apr 13, 2022	7.090	7.230	6.960	7.160	4,683,691	+0.11(+1.56%)
Apr 12, 2022	7.530	7.690	6.940	7.050	6,764,124	-0.35(-4.73%)
Apr 11, 2022	7.200	7.550	7.145	7.400	7,475,793	+0.12(+1.65%)
Apr 08, 2022	7.270	7.475	6.980	7.280	7,766,669	-0.03(-0.41%)
Apr 07, 2022	7.490	7.690	7.275	7.310	6,152,680	-0.20(-2.66%)
Apr 06, 2022	7.590	7.630	7.250	7.510	5,871,105	-0.34(-4.33%)
Apr 05, 2022	8.110	8.110	7.670	7.850	5,081,196	-0.22(-2.73%)
Apr 04, 2022	8.120	8.340	7.950	8.070	5,140,657	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.