Indicators

Solo Brands Inc Cl A (NY: DTC )

1.975 -0.035 (-1.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.830	8.123	7.800	7.990	301,410	+0.13(+1.65%)
Apr 27, 2023	7.780	7.920	7.735	7.860	198,237	+0.08(+1.03%)
Apr 26, 2023	7.800	7.910	7.650	7.780	171,544	-0.02(-0.26%)
Apr 25, 2023	8.080	8.080	7.750	7.800	152,345	-0.31(-3.82%)
Apr 24, 2023	8.180	8.280	7.910	8.110	289,634	-0.01(-0.12%)
Apr 21, 2023	8.060	8.300	8.010	8.120	347,538	+0.07(+0.87%)
Apr 20, 2023	7.710	8.240	7.680	8.050	385,871	+0.17(+2.16%)
Apr 19, 2023	7.810	8.050	7.730	7.880	331,509	-0.07(-0.88%)
Apr 18, 2023	8.060	8.160	7.910	7.950	310,452	-0.06(-0.75%)
Apr 17, 2023	8.310	8.310	7.541	8.010	588,542	-0.29(-3.49%)
Apr 14, 2023	8.230	8.530	8.140	8.300	518,322	+0.07(+0.85%)
Apr 13, 2023	8.530	8.530	8.120	8.230	351,575	-0.22(-2.60%)
Apr 12, 2023	8.210	8.620	8.152	8.450	468,163	+0.31(+3.81%)
Apr 11, 2023	8.290	8.360	8.060	8.140	344,087	-0.10(-1.21%)
Apr 10, 2023	8.030	8.270	7.930	8.240	484,088	+0.21(+2.62%)
Apr 06, 2023	7.810	8.130	7.750	8.030	434,964	+0.17(+2.16%)
Apr 05, 2023	8.100	8.165	7.590	7.860	1,154,861	-0.15(-1.87%)
Apr 04, 2023	7.670	8.030	7.630	8.010	719,858	+0.44(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.