Indicators

Kensington Capital Acquisition Corp V Cl A (NY: KCGI )

10.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.48	10.49	10.48	10.49	3,040	+0.01(+0.05%)
Apr 27, 2023	10.47	10.49	10.47	10.48	2,118,017	+0.01(+0.14%)
Apr 26, 2023	10.47	10.47	10.47	10.47	1,119,544	+0.01(+0.05%)
Apr 25, 2023	10.47	10.48	10.46	10.46	109,118	-0.01(-0.05%)
Apr 24, 2023	10.48	10.48	10.46	10.47	105,472	+0.00(+0.00%)
Apr 21, 2023	10.44	10.49	10.44	10.47	27,651	+0.00(+0.00%)
Apr 20, 2023	10.52	10.52	10.46	10.47	26,877	+0.00(+0.00%)
Apr 19, 2023	10.47	10.47	10.46	10.47	260,046	+0.00(+0.00%)
Apr 18, 2023	10.45	10.47	10.45	10.47	378,366	+0.01(+0.10%)
Apr 17, 2023	10.46	10.47	10.46	10.46	146,808	+0.01(+0.05%)
Apr 14, 2023	10.45	10.46	10.45	10.46	277,942	+0.01(+0.05%)
Apr 13, 2023	10.43	10.46	10.43	10.45	20,901	-0.01(-0.10%)
Apr 12, 2023	10.50	10.50	10.43	10.46	815,705	+0.00(+0.00%)
Apr 11, 2023	10.49	10.49	10.46	10.46	222,367	-0.02(-0.19%)
Apr 10, 2023	10.55	10.57	10.47	10.48	1,503,431	+0.04(+0.38%)
Apr 06, 2023	10.43	10.48	10.43	10.44	1,251,718	+0.02(+0.19%)
Apr 05, 2023	10.42	10.42	10.42	10.42	115	-0.01(-0.10%)
Apr 04, 2023	10.41	10.43	10.41	10.43	91,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.