Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.260 -0.020 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.480	1.490	1.460	1.465	23,250	-0.02(-1.68%)
Feb 28, 2024	1.480	1.490	1.450	1.490	25,814	+0.01(+0.68%)
Feb 27, 2024	1.450	1.490	1.420	1.480	51,237	+0.03(+2.07%)
Feb 26, 2024	1.520	1.520	1.430	1.450	34,994	-0.01(-0.68%)
Feb 23, 2024	1.500	1.500	1.440	1.460	22,533	-0.00(-0.03%)
Feb 22, 2024	1.510	1.510	1.450	1.460	37,926	-0.06(-3.91%)
Feb 21, 2024	1.520	1.520	1.480	1.520	34,570	+0.04(+2.70%)
Feb 20, 2024	1.480	1.500	1.450	1.480	56,563	+0.02(+1.37%)
Feb 16, 2024	1.450	1.480	1.416	1.460	47,115	+0.00(+0.00%)
Feb 15, 2024	1.470	1.470	1.410	1.460	29,411	+0.01(+0.69%)
Feb 14, 2024	1.440	1.450	1.400	1.450	21,666	+0.02(+1.40%)
Feb 13, 2024	1.510	1.510	1.402	1.430	50,942	-0.06(-4.03%)
Feb 12, 2024	1.440	1.505	1.430	1.490	70,751	+0.05(+3.47%)
Feb 09, 2024	1.440	1.440	1.400	1.440	34,966	+0.01(+0.70%)
Feb 08, 2024	1.420	1.430	1.380	1.430	56,759	+0.03(+2.14%)
Feb 07, 2024	1.420	1.420	1.360	1.400	66,343	-0.01(-0.71%)
Feb 06, 2024	1.420	1.420	1.370	1.410	33,490	+0.01(+0.71%)
Feb 05, 2024	1.430	1.450	1.390	1.400	56,556	-0.03(-1.76%)
Feb 02, 2024	1.430	1.459	1.390	1.425	88,984	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.