Indicators

Dutch Bros Inc Cl A (NY: BROS )

36.03 +3.23 (+9.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.83	29.43	28.34	29.13	2,329,875	+0.43(+1.50%)
Feb 28, 2024	28.61	29.52	28.29	28.70	8,331,329	-1.03(-3.46%)
Feb 27, 2024	28.91	29.93	28.55	29.73	2,251,861	+0.92(+3.19%)
Feb 26, 2024	28.59	30.07	28.27	28.81	3,162,833	+0.11(+0.38%)
Feb 23, 2024	27.38	28.75	26.87	28.70	3,238,535	+1.30(+4.74%)
Feb 22, 2024	28.77	29.21	26.38	27.40	6,039,535	+0.36(+1.33%)
Feb 21, 2024	27.09	27.60	26.75	27.04	2,899,473	-0.10(-0.37%)
Feb 20, 2024	27.43	27.60	27.14	27.14	1,550,853	-0.26(-0.95%)
Feb 16, 2024	27.34	27.72	27.17	27.40	1,294,157	-0.08(-0.29%)
Feb 15, 2024	27.64	27.76	27.22	27.48	865,203	-0.06(-0.22%)
Feb 14, 2024	26.96	27.56	26.32	27.54	1,345,264	+0.96(+3.61%)
Feb 13, 2024	27.17	27.35	26.39	26.58	1,328,755	-1.20(-4.32%)
Feb 12, 2024	27.19	27.96	27.15	27.78	1,406,547	+0.79(+2.93%)
Feb 09, 2024	26.50	27.01	26.30	26.99	1,197,288	+0.60(+2.27%)
Feb 08, 2024	25.63	26.40	25.50	26.39	1,208,332	+0.64(+2.49%)
Feb 07, 2024	25.77	25.94	25.46	25.75	1,097,685	+0.00(+0.00%)
Feb 06, 2024	25.89	26.08	25.65	25.75	1,623,501	-0.20(-0.77%)
Feb 05, 2024	26.50	26.55	25.83	25.95	1,412,274	-0.82(-3.06%)
Feb 02, 2024	26.82	26.89	26.50	26.77	958,876	-0.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.