Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

7.130 +0.450 (+6.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.311 8.155 6.915 7.905 49,871 +0.68(+9.38%)
Mar 30, 2023 7.650 8.112 7.050 7.227 24,984 -0.47(-6.08%)
Mar 29, 2023 8.162 8.250 7.644 7.695 16,868 -0.24(-3.04%)
Mar 28, 2023 8.313 8.313 7.575 7.936 14,193 +0.02(+0.25%)
Mar 27, 2023 7.809 8.700 7.740 7.917 27,546 +0.11(+1.38%)
Mar 24, 2023 7.950 8.025 7.518 7.809 26,233 +0.08(+1.01%)
Mar 23, 2023 7.650 8.475 7.650 7.731 23,877 +0.06(+0.78%)
Mar 22, 2023 9.021 9.021 7.650 7.671 31,101 -1.03(-11.89%)
Mar 21, 2023 8.400 9.000 8.044 8.706 29,802 +0.75(+9.49%)
Mar 20, 2023 8.700 8.850 7.500 7.952 45,747 -0.95(-10.65%)
Mar 17, 2023 8.591 8.985 8.095 8.899 71,008 +0.28(+3.29%)
Mar 16, 2023 8.535 8.927 7.928 8.616 23,331 +0.36(+4.42%)
Mar 15, 2023 8.100 8.738 7.500 8.252 47,208 +0.18(+2.19%)
Mar 14, 2023 8.550 8.700 7.593 8.075 35,968 +0.54(+7.17%)
Mar 13, 2023 6.920 7.800 6.601 7.535 45,119 +1.00(+15.37%)
Mar 10, 2023 7.050 7.050 6.315 6.531 67,141 -0.37(-5.37%)
Mar 09, 2023 8.389 8.400 6.755 6.902 56,490 -1.05(-13.19%)
Mar 08, 2023 8.250 8.535 7.950 7.950 43,359 -0.57(-6.69%)
Mar 07, 2023 9.088 9.486 8.436 8.520 18,324 -0.46(-5.18%)
Mar 06, 2023 9.450 10.20 8.899 8.985 30,354 -0.13(-1.42%)
Mar 03, 2023 8.527 9.338 8.250 9.114 35,307 +0.94(+11.51%)
Mar 02, 2023 8.698 8.721 7.816 8.174 51,433 -0.26(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.