Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Offerpad Solutions Inc (NY: OPAD )

7.319 +0.139 (+1.94%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.730 9.800 9.180 9.320 10,357 -0.39(-4.02%)
Jan 30, 2024 9.310 9.850 9.310 9.710 14,399 +0.28(+2.97%)
Jan 29, 2024 8.980 9.925 8.630 9.430 51,515 +0.58(+6.55%)
Jan 26, 2024 8.600 9.120 8.550 8.850 41,870 +0.22(+2.55%)
Jan 25, 2024 8.340 9.050 8.340 8.630 19,373 -0.08(-0.92%)
Jan 24, 2024 8.530 8.995 8.370 8.710 43,591 +0.18(+2.11%)
Jan 23, 2024 9.100 9.100 8.390 8.530 18,522 -0.32(-3.62%)
Jan 22, 2024 8.890 9.370 8.760 8.850 12,115 -0.09(-1.01%)
Jan 19, 2024 8.580 9.180 8.290 8.940 43,760 +0.31(+3.59%)
Jan 18, 2024 8.730 8.810 8.500 8.630 5,055 +0.01(+0.12%)
Jan 17, 2024 8.420 8.830 8.011 8.620 24,501 +0.19(+2.25%)
Jan 16, 2024 8.910 8.945 8.400 8.430 10,663 -0.62(-6.85%)
Jan 12, 2024 8.940 9.432 8.940 9.050 16,394 +0.12(+1.34%)
Jan 11, 2024 9.440 9.530 8.510 8.930 22,099 -0.69(-7.17%)
Jan 10, 2024 9.860 9.860 9.340 9.620 12,452 -0.33(-3.32%)
Jan 09, 2024 9.260 10.03 9.150 9.950 22,215 +0.48(+5.07%)
Jan 08, 2024 8.680 9.500 8.650 9.470 25,193 +0.74(+8.48%)
Jan 05, 2024 8.970 9.230 8.590 8.730 29,662 -0.23(-2.57%)
Jan 04, 2024 8.910 8.990 8.720 8.960 32,741 +0.06(+0.67%)
Jan 03, 2024 9.650 9.785 8.730 8.900 41,357 -0.95(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.