Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.050 -0.020 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.342	5.731	5.310	5.660	2,196,347	+0.25(+4.55%)
Apr 28, 2022	5.668	5.692	5.112	5.414	2,601,109	-0.13(-2.43%)
Apr 27, 2022	5.557	5.723	5.477	5.549	1,895,738	-0.01(-0.14%)
Apr 26, 2022	5.953	6.033	5.557	5.557	1,224,551	-0.45(-7.53%)
Apr 25, 2022	6.176	6.200	5.961	6.009	1,446,437	-0.24(-3.81%)
Apr 22, 2022	6.295	6.327	6.160	6.247	1,090,318	-0.05(-0.76%)
Apr 21, 2022	6.589	6.589	6.271	6.295	573,391	-0.23(-3.53%)
Apr 20, 2022	6.454	6.533	6.422	6.525	582,072	+0.13(+2.11%)
Apr 19, 2022	6.239	6.414	6.208	6.390	794,832	+0.16(+2.55%)
Apr 18, 2022	6.263	6.342	6.207	6.231	767,226	-0.07(-1.13%)
Apr 14, 2022	6.327	6.390	6.263	6.303	1,029,931	-0.06(-1.00%)
Apr 13, 2022	6.279	6.390	6.279	6.366	1,176,454	+0.06(+1.01%)
Apr 12, 2022	6.311	6.394	6.271	6.303	1,068,995	+0.02(+0.38%)
Apr 11, 2022	6.327	6.394	6.279	6.279	916,758	-0.10(-1.49%)
Apr 08, 2022	6.350	6.438	6.319	6.374	732,079	-0.01(-0.12%)
Apr 07, 2022	6.430	6.454	6.342	6.382	521,092	-0.03(-0.50%)
Apr 06, 2022	6.509	6.537	6.366	6.414	986,818	-0.15(-2.30%)
Apr 05, 2022	6.549	6.612	6.509	6.565	619,165	-0.01(-0.12%)
Apr 04, 2022	6.565	6.612	6.517	6.573	533,152	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.