Indicators

Traeger Inc (NY: COOK )

2.330 -0.070 (-2.92%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.480	10.05	9.480	9.870	775,300	+0.26(+2.71%)
Feb 25, 2022	9.450	9.620	9.250	9.610	485,205	+0.23(+2.45%)
Feb 24, 2022	8.500	9.410	8.460	9.380	758,890	+0.60(+6.83%)
Feb 23, 2022	9.030	9.230	8.730	8.780	468,104	-0.21(-2.34%)
Feb 22, 2022	9.240	9.480	8.820	8.990	586,608	-0.25(-2.71%)
Feb 18, 2022				9.240	0	-0.03(-0.32%)
Feb 17, 2022	9.630	9.730	9.180	9.270	584,021	-0.47(-4.83%)
Feb 16, 2022	9.840	9.985	9.630	9.740	530,823	-0.14(-1.42%)
Feb 15, 2022	9.460	9.960	9.460	9.880	682,515	+0.55(+5.89%)
Feb 14, 2022	9.600	9.610	8.800	9.330	1,827,366	-0.42(-4.31%)
Feb 11, 2022	9.870	10.18	9.550	9.750	557,805	-0.16(-1.61%)
Feb 10, 2022	10.29	10.71	9.910	9.910	852,526	-0.75(-7.04%)
Feb 09, 2022	10.16	10.74	10.02	10.66	1,497,740	+0.60(+5.96%)
Feb 08, 2022	9.700	10.17	9.650	10.06	1,080,407	+0.30(+3.07%)
Feb 07, 2022	9.600	10.12	9.540	9.760	651,320	+0.20(+2.09%)
Feb 04, 2022	9.290	9.650	9.020	9.560	1,616,931	+0.17(+1.81%)
Feb 03, 2022	9.560		9.340	9.390	843,137	-0.36(-3.69%)
Feb 02, 2022	10.45	10.49	9.550	9.750	1,242,944	-0.65(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.