Indicators

Traeger Inc (NY: COOK )

2.330 -0.070 (-2.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.440	2.605	2.440	2.530	144,659	+0.01(+0.40%)
Mar 27, 2024	2.500	2.580	2.470	2.520	180,414	+0.01(+0.40%)
Mar 26, 2024	2.500	2.545	2.460	2.510	122,812	+0.04(+1.62%)
Mar 25, 2024	2.420	2.540	2.420	2.470	167,613	+0.04(+1.65%)
Mar 22, 2024	2.570	2.570	2.405	2.430	165,019	-0.14(-5.45%)
Mar 21, 2024	2.590	2.631	2.530	2.570	137,118	+0.00(+0.00%)
Mar 20, 2024	2.590	2.620	2.530	2.570	227,036	-0.01(-0.39%)
Mar 19, 2024	2.450	2.615	2.390	2.580	335,694	+0.13(+5.31%)
Mar 18, 2024	2.450	2.720	2.420	2.450	760,102	+0.24(+10.86%)
Mar 15, 2024	2.360	2.410	2.203	2.210	436,856	-0.18(-7.53%)
Mar 14, 2024	2.370	2.400	2.265	2.390	466,364	+0.00(+0.00%)
Mar 13, 2024	2.170	2.400	2.140	2.390	759,677	+0.21(+9.63%)
Mar 12, 2024	2.030	2.210	1.971	2.180	1,079,570	+0.15(+7.39%)
Mar 11, 2024	2.050	2.095	2.020	2.030	325,727	-0.01(-0.49%)
Mar 08, 2024	2.120	2.160	2.000	2.040	1,235,625	-0.32(-13.56%)
Mar 07, 2024	2.160	2.505	2.160	2.360	1,045,673	+0.13(+5.83%)
Mar 06, 2024	2.100	2.260	2.070	2.230	332,694	+0.17(+8.25%)
Mar 05, 2024	2.120	2.140	2.060	2.060	334,857	-0.09(-4.19%)
Mar 04, 2024	2.240	2.250	2.100	2.150	462,685	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.