Indicators

Powerschool Holdings Inc Cl A (NY: PWSC )

19.71 +0.68 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.11	19.73	19.00	19.71	733,851	+0.68(+3.57%)
May 16, 2024	18.84	19.29	18.79	19.03	789,365	+0.08(+0.42%)
May 15, 2024	18.46	19.05	18.46	18.95	984,029	+0.63(+3.44%)
May 14, 2024	18.00	18.50	17.96	18.32	1,299,801	+0.38(+2.12%)
May 13, 2024	18.18	18.50	17.94	17.94	1,145,836	-0.17(-0.94%)
May 10, 2024	18.33	18.50	17.95	18.11	1,504,568	-0.01(-0.06%)
May 09, 2024	19.15	19.48	17.88	18.12	3,319,390	-1.03(-5.38%)
May 08, 2024	20.80	21.49	19.01	19.15	8,807,211	+2.51(+15.08%)
May 07, 2024	16.57	16.66	16.15	16.64	1,534,225	+0.04(+0.24%)
May 06, 2024	16.64	16.91	16.57	16.60	1,367,690	+0.02(+0.12%)
May 03, 2024	17.13	17.16	16.50	16.58	807,659	-0.31(-1.84%)
May 02, 2024	17.00	17.08	16.65	16.89	2,088,735	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.