Indicators

(NY: HKD )

3.290 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.510	5.570	5.500	5.510	341,713	-0.01(-0.18%)
Sep 28, 2023	5.510	5.560	5.500	5.520	305,551	-0.02(-0.36%)
Sep 27, 2023	5.510	5.590	5.500	5.540	366,480	+0.03(+0.54%)
Sep 26, 2023	5.500	5.530	5.480	5.510	539,434	+0.01(+0.18%)
Sep 25, 2023	5.510	5.510	5.500	5.500	953,071	-0.01(-0.18%)
Sep 22, 2023	5.850	5.880	5.500	5.510	1,333,033	+0.03(+0.55%)
Sep 21, 2023	5.500	5.540	5.480	5.480	777,755	-0.02(-0.36%)
Sep 20, 2023	5.510	5.560	5.500	5.500	409,614	+0.00(+0.00%)
Sep 19, 2023	5.500	5.540	5.490	5.500	327,194	+0.00(+0.00%)
Sep 18, 2023	5.510	5.550	5.500	5.500	384,373	-0.01(-0.18%)
Sep 15, 2023	5.520	5.555	5.490	5.510	802,156	+0.01(+0.18%)
Sep 14, 2023	5.510	5.580	5.500	5.500	936,176	-0.02(-0.36%)
Sep 13, 2023	5.500	5.930	5.410	5.520	2,838,147	+0.01(+0.18%)
Sep 12, 2023	5.500	5.570	5.500	5.510	405,151	+0.01(+0.18%)
Sep 11, 2023	5.510	5.680	5.380	5.500	922,870	+0.01(+0.18%)
Sep 08, 2023	5.500	5.580	5.430	5.490	987,184	-0.02(-0.36%)
Sep 07, 2023	5.500	5.740	5.460	5.510	917,261	+0.00(+0.00%)
Sep 06, 2023	5.500	5.606	5.440	5.510	630,357	-0.04(-0.72%)
Sep 05, 2023	5.560	5.635	5.500	5.550	409,349	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.