Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

3.290 -0.080 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.990 6.040 5.520 5.600 1,750,325 -0.44(-7.28%)
Aug 30, 2023 6.020 6.090 6.000 6.040 896,274 +0.02(+0.33%)
Aug 29, 2023 6.100 6.170 6.010 6.020 1,561,730 -0.12(-1.95%)
Aug 28, 2023 6.200 6.350 6.080 6.140 2,208,869 -0.05(-0.81%)
Aug 25, 2023 6.100 6.350 6.040 6.190 1,984,310 +0.00(+0.00%)
Aug 24, 2023 6.230 6.410 6.040 6.190 3,221,819 +0.05(+0.81%)
Aug 23, 2023 6.580 6.890 6.070 6.140 6,566,970 -0.23(-3.61%)
Aug 22, 2023 5.750 8.420 5.210 6.370 40,018,728 +1.37(+27.40%)
Aug 21, 2023 5.090 5.150 4.920 5.000 483,722 -0.24(-4.58%)
Aug 18, 2023 5.330 5.390 4.800 5.240 1,692,257 -0.27(-4.90%)
Aug 17, 2023 5.840 5.840 5.450 5.510 695,494 -0.20(-3.50%)
Aug 16, 2023 6.590 6.600 5.610 5.710 2,509,498 -0.19(-3.22%)
Aug 15, 2023 6.240 6.320 5.860 5.900 1,566,144 -0.35(-5.60%)
Aug 14, 2023 6.610 6.640 6.125 6.250 1,879,908 -0.37(-5.59%)
Aug 11, 2023 6.620 6.660 6.620 6.620 540,999 +0.00(+0.00%)
Aug 10, 2023 6.600 6.710 6.600 6.620 796,854 +0.01(+0.15%)
Aug 09, 2023 6.610 6.640 6.600 6.610 404,568 +0.01(+0.15%)
Aug 08, 2023 6.600 6.630 6.600 6.600 745,827 +0.00(+0.00%)
Aug 07, 2023 6.610 6.635 6.590 6.600 647,817 +0.01(+0.15%)
Aug 04, 2023 6.610 6.640 6.590 6.590 648,117 -0.04(-0.60%)
Aug 03, 2023 6.600 6.650 6.600 6.630 743,429 +0.02(+0.30%)
Aug 02, 2023 6.600 6.625 6.600 6.610 767,742 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.