Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc (NY: CURV )

5.000 +0.080 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.940 5.280 4.860 5.030 165,407 +0.17(+3.50%)
Feb 28, 2024 4.890 4.990 4.590 4.860 151,205 -0.10(-2.02%)
Feb 27, 2024 4.450 5.170 4.450 4.960 124,880 +0.53(+11.96%)
Feb 26, 2024 4.070 4.650 4.070 4.430 81,608 +0.32(+7.79%)
Feb 23, 2024 4.240 4.240 3.970 4.110 102,521 -0.15(-3.52%)
Feb 22, 2024 4.160 4.270 3.940 4.260 170,320 +0.07(+1.67%)
Feb 21, 2024 4.370 4.375 4.090 4.190 48,915 -0.19(-4.34%)
Feb 20, 2024 4.940 4.940 4.320 4.380 203,253 -0.62(-12.40%)
Feb 16, 2024 4.960 5.060 4.960 5.000 57,390 +0.00(+0.00%)
Feb 15, 2024 4.720 5.005 4.720 5.000 84,394 +0.31(+6.61%)
Feb 14, 2024 4.600 4.720 4.530 4.690 67,116 +0.06(+1.30%)
Feb 13, 2024 4.950 4.950 4.620 4.630 133,796 -0.35(-7.03%)
Feb 12, 2024 4.940 5.280 4.940 4.980 160,139 +0.01(+0.20%)
Feb 09, 2024 5.070 5.150 4.940 4.970 61,003 -0.10(-1.97%)
Feb 08, 2024 5.090 5.200 4.890 5.070 266,351 +0.07(+1.40%)
Feb 07, 2024 5.100 5.100 4.900 5.000 63,379 -0.08(-1.57%)
Feb 06, 2024 5.050 5.145 4.960 5.080 110,885 +0.02(+0.40%)
Feb 05, 2024 4.900 5.100 4.840 5.060 61,527 +0.09(+1.81%)
Feb 02, 2024 5.230 5.340 4.880 4.970 326,798 -0.39(-7.28%)
Feb 01, 2024 5.260 5.370 5.170 5.360 48,245 +0.20(+3.88%)
Jan 31, 2024 5.300 5.340 5.070 5.160 88,924 -0.14(-2.64%)
Jan 30, 2024 5.350 5.423 5.230 5.300 82,772 -0.01(-0.19%)
Jan 29, 2024 5.050 5.355 5.050 5.310 93,561 +0.18(+3.51%)
Jan 26, 2024 5.160 5.230 5.060 5.130 75,836 -0.01(-0.19%)
Jan 25, 2024 5.100 5.200 4.970 5.140 82,815 +0.08(+1.58%)
Jan 24, 2024 5.170 5.350 4.970 5.060 97,913 -0.05(-0.98%)
Jan 23, 2024 5.500 5.603 5.090 5.110 157,565 -0.41(-7.43%)
Jan 22, 2024 5.470 5.570 5.430 5.520 51,294 +0.00(+0.00%)
Jan 19, 2024 5.910 5.910 5.410 5.520 265,718 -0.40(-6.76%)
Jan 18, 2024 5.890 6.200 5.890 5.920 138,706 +0.09(+1.54%)
Jan 17, 2024 5.610 5.850 5.580 5.830 43,149 +0.20(+3.55%)
Jan 16, 2024 5.620 5.710 5.410 5.630 107,121 -0.28(-4.74%)
Jan 12, 2024 5.840 6.090 5.760 5.910 110,051 +0.03(+0.51%)
Jan 11, 2024 5.520 6.700 5.100 5.880 844,999 +0.33(+5.95%)
Jan 10, 2024 5.790 5.890 5.520 5.550 118,929 -0.13(-2.29%)
Jan 09, 2024 6.200 6.520 5.630 5.680 278,516 -0.50(-8.09%)
Jan 08, 2024 5.860 6.320 5.790 6.180 112,656 +0.29(+4.92%)
Jan 05, 2024 6.170 6.285 5.711 5.890 382,750 -0.39(-6.21%)
Jan 04, 2024 6.510 6.860 6.110 6.280 287,141 -0.07(-1.10%)
Jan 03, 2024 5.840 6.400 5.840 6.350 261,576 +0.34(+5.66%)
Jan 02, 2024 5.600 6.340 5.550 6.010 266,851 +0.24(+4.16%)
Dec 29, 2023 5.780 5.950 5.700 5.770 73,149 +0.00(+0.00%)
Dec 28, 2023 5.930 6.090 5.750 5.770 99,123 -0.20(-3.35%)
Dec 27, 2023 5.820 6.030 5.620 5.970 93,630 +0.14(+2.40%)
Dec 26, 2023 5.360 5.920 5.240 5.830 383,966 +0.45(+8.36%)
Dec 22, 2023 5.130 5.460 4.910 5.380 273,455 +0.18(+3.46%)
Dec 21, 2023 5.050 5.240 4.890 5.200 55,317 +0.16(+3.17%)
Dec 20, 2023 4.990 5.250 4.900 5.040 294,054 +0.10(+2.02%)
Dec 19, 2023 4.720 5.055 4.670 4.940 104,466 +0.30(+6.47%)
Dec 18, 2023 4.740 4.805 4.536 4.640 120,677 -0.12(-2.52%)
Dec 15, 2023 5.190 5.220 4.700 4.760 230,872 -0.34(-6.67%)
Dec 14, 2023 4.980 5.190 4.880 5.100 194,644 +0.31(+6.47%)
Dec 13, 2023 4.910 5.000 4.720 4.790 266,412 -0.16(-3.23%)
Dec 12, 2023 4.750 5.230 4.710 4.950 196,162 +0.18(+3.77%)
Dec 11, 2023 4.840 5.130 4.730 4.770 208,520 -0.07(-1.45%)
Dec 08, 2023 5.250 5.932 4.500 4.840 1,759,405 +0.69(+16.63%)
Dec 07, 2023 4.130 4.400 4.050 4.150 239,349 -0.09(-2.12%)
Dec 06, 2023 4.220 4.420 4.151 4.240 138,489 -0.01(-0.24%)
Dec 05, 2023 4.250 4.280 3.900 4.250 144,509 +0.00(+0.00%)
Dec 04, 2023 4.200 4.300 4.150 4.250 262,006 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.