Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.74	10.91	10.73	10.89	16,831	+0.22(+2.06%)
Apr 25, 2024	10.64	10.70	10.58	10.67	24,993	-0.07(-0.65%)
Apr 24, 2024	10.61	11.25	10.49	10.74	36,841	+0.35(+3.37%)
Apr 23, 2024	11.52	11.92	10.34	10.39	161,607	-1.23(-10.59%)
Apr 22, 2024	11.65	11.78	11.54	11.62	44,424	-0.02(-0.17%)
Apr 19, 2024	11.20	11.64	11.20	11.64	37,937	+0.43(+3.84%)
Apr 18, 2024	11.03	11.39	11.03	11.21	45,498	+0.12(+1.08%)
Apr 17, 2024	11.00	11.20	10.94	11.09	31,705	+0.23(+2.12%)
Apr 16, 2024	10.80	10.92	10.74	10.86	31,816	-0.04(-0.37%)
Apr 15, 2024	11.17	11.17	10.79	10.90	28,201	-0.12(-1.09%)
Apr 12, 2024	11.11	11.13	10.81	11.02	64,370	+0.24(+2.23%)
Apr 11, 2024	10.71	10.83	10.52	10.78	39,658	+0.22(+2.08%)
Apr 10, 2024	11.10	11.10	10.52	10.56	31,096	-0.65(-5.80%)
Apr 09, 2024	11.19	11.32	11.11	11.21	56,085	+0.06(+0.54%)
Apr 08, 2024	10.98	11.24	10.90	11.15	37,305	+0.17(+1.55%)
Apr 05, 2024	10.78	10.98	10.70	10.98	49,967	+0.20(+1.86%)
Apr 04, 2024	10.90	10.99	10.74	10.78	45,904	-0.06(-0.55%)
Apr 03, 2024	10.56	10.84	10.54	10.84	40,580	+0.31(+2.94%)
Apr 02, 2024	10.74	10.74	10.34	10.53	40,606	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.