Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.46 +0.11 (+0.97%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.30	10.49	10.28	10.47	33,138	+0.32(+3.15%)
Feb 28, 2024	10.12	10.27	10.11	10.15	26,602	-0.03(-0.29%)
Feb 27, 2024	10.14	10.32	10.11	10.18	39,538	-0.02(-0.20%)
Feb 26, 2024	10.29	10.37	10.18	10.20	21,205	-0.13(-1.26%)
Feb 23, 2024	10.40	10.40	10.22	10.33	34,366	+0.01(+0.10%)
Feb 22, 2024	10.42	10.54	10.30	10.32	38,730	-0.12(-1.15%)
Feb 21, 2024	10.39	10.99	10.36	10.44	95,705	-0.74(-6.62%)
Feb 20, 2024	10.94	11.28	10.89	11.18	218,780	+0.42(+3.88%)
Feb 16, 2024	10.65	10.85	10.41	10.76	79,452	+0.17(+1.56%)
Feb 15, 2024	10.33	10.65	10.27	10.60	67,026	+0.42(+4.11%)
Feb 14, 2024	10.09	10.46	10.02	10.18	50,723	+0.24(+2.45%)
Feb 13, 2024	10.12	10.17	9.897	9.936	63,400	-0.32(-3.13%)
Feb 12, 2024	10.32	10.36	10.24	10.26	50,737	+0.02(+0.19%)
Feb 09, 2024	10.08	10.29	10.08	10.24	45,127	+0.16(+1.54%)
Feb 08, 2024	10.10	10.13	9.926	10.08	48,105	+0.17(+1.67%)
Feb 07, 2024	10.18	10.18	9.887	9.916	30,639	-0.15(-1.45%)
Feb 06, 2024	10.05	10.18	10.05	10.06	14,122	+0.01(+0.10%)
Feb 05, 2024	10.28	10.28	10.01	10.05	32,288	-0.33(-3.18%)
Feb 02, 2024	10.56	10.56	10.36	10.38	32,443	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.