Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.440 7.990 7.790 72,696 +0.40(+5.41%)
Jan 28, 2022 7.090 7.370 6.930 7.390 66,205 +0.29(+4.08%)
Jan 27, 2022 7.230 7.260 6.940 7.100 70,847 +0.00(+0.00%)
Jan 26, 2022 7.450 7.560 7.020 7.100 40,475 -0.22(-3.01%)
Jan 25, 2022 7.340 7.470 7.060 7.320 65,385 -0.11(-1.48%)
Jan 24, 2022 7.210 7.470 6.920 7.430 88,993 +0.14(+1.92%)
Jan 21, 2022 7.490 7.600 7.230 7.290 76,323 -0.24(-3.19%)
Jan 20, 2022 7.420 7.780 7.420 7.530 46,476 +0.06(+0.80%)
Jan 19, 2022 7.480 7.730 7.320 7.470 88,577 +0.09(+1.22%)
Jan 18, 2022 7.570 7.645 7.295 7.380 54,264 -0.22(-2.89%)
Jan 14, 2022 7.600 0 -0.12(-1.55%)
Jan 13, 2022 7.700 7.790 7.350 7.720 65,544 -0.04(-0.52%)
Jan 12, 2022 8.110 8.110 7.760 7.760 161,090 -0.40(-4.90%)
Jan 11, 2022 7.680 8.290 7.680 8.160 160,454 +0.41(+5.29%)
Jan 10, 2022 7.730 7.780 7.350 7.750 99,169 +0.18(+2.38%)
Jan 07, 2022 7.770 7.850 7.530 7.570 67,853 -0.26(-3.32%)
Jan 06, 2022 8.220 8.220 7.820 7.830 53,262 -0.38(-4.63%)
Jan 05, 2022 8.420 8.540 8.160 8.210 62,457 -0.24(-2.84%)
Jan 04, 2022 8.900 8.900 8.325 8.450 68,885 -0.34(-3.87%)
Jan 03, 2022 8.370 8.810 8.260 8.790 151,519 +0.43(+5.14%)
Dec 31, 2021 8.130 8.440 8.120 8.360 194,605 +0.19(+2.33%)
Dec 30, 2021 8.030 8.200 7.970 8.170 164,559 +0.14(+1.74%)
Dec 29, 2021 8.010 8.320 7.940 8.030 239,514 +0.02(+0.25%)
Dec 28, 2021 8.160 8.330 8.000 8.010 171,190 -0.19(-2.32%)
Dec 27, 2021 8.040 8.220 7.870 8.200 226,125 +0.19(+2.37%)
Dec 23, 2021 7.940 8.340 7.805 8.010 258,764 +0.11(+1.39%)
Dec 22, 2021 7.440 7.930 7.350 7.900 219,010 +0.42(+5.61%)
Dec 21, 2021 7.410 7.590 7.330 7.480 174,100 +0.04(+0.54%)
Dec 20, 2021 6.680 7.450 6.580 7.440 222,573 +0.65(+9.57%)
Dec 17, 2021 6.550 6.860 6.430 6.790 747,588 +0.22(+3.35%)
Dec 16, 2021 6.700 6.830 6.560 6.570 264,788 -0.08(-1.20%)
Dec 15, 2021 6.780 6.800 6.520 6.650 254,929 -0.03(-0.45%)
Dec 14, 2021 6.640 6.730 6.580 6.680 191,735 +0.05(+0.75%)
Dec 13, 2021 6.570 6.790 6.570 6.630 194,555 -0.01(-0.15%)
Dec 10, 2021 6.650 6.790 6.590 6.640 190,064 +0.02(+0.30%)
Dec 09, 2021 6.510 6.790 6.510 6.620 164,119 +0.01(+0.15%)
Dec 08, 2021 6.730 6.890 6.570 6.610 181,046 -0.05(-0.75%)
Dec 07, 2021 6.370 6.790 6.370 6.660 152,648 +0.29(+4.55%)
Dec 06, 2021 6.250 6.480 6.160 6.370 282,901 +0.18(+2.91%)
Dec 03, 2021 6.370 6.560 6.010 6.190 154,336 -0.20(-3.13%)
Dec 02, 2021 6.380 6.470 6.130 6.390 198,206 +0.14(+2.24%)
Dec 01, 2021 6.760 6.760 6.200 6.250 128,425 -0.27(-4.14%)
Nov 30, 2021 6.520 6.640 6.400 6.520 88,873 +0.02(+0.31%)
Nov 29, 2021 6.610 6.610 6.340 6.500 154,177 -0.01(-0.15%)
Nov 26, 2021 6.610 6.720 6.282 6.510 153,169 -0.25(-3.70%)
Nov 24, 2021 6.250 6.840 6.250 6.760 223,485 +0.39(+6.12%)
Nov 23, 2021 6.590 6.740 6.310 6.370 82,271 -0.15(-2.30%)
Nov 22, 2021 6.710 6.760 6.410 6.520 77,273 -0.12(-1.81%)
Nov 19, 2021 6.660 6.755 6.490 6.640 110,451 -0.06(-0.90%)
Nov 18, 2021 7.120 6.755 6.660 6.700 177,090 -0.35(-4.96%)
Nov 17, 2021 7.180 7.180 7.010 7.050 25,066 -0.07(-0.98%)
Nov 16, 2021 7.210 7.210 6.900 7.120 101,740 -0.17(-2.33%)
Nov 15, 2021 7.610 7.610 7.170 7.290 66,254 -0.28(-3.70%)
Nov 12, 2021 7.670 7.750 7.430 7.570 47,785 -0.13(-1.69%)
Nov 11, 2021 7.340 7.880 7.040 7.700 152,837 +0.46(+6.35%)
Nov 10, 2021 7.320 7.240 104,143 -0.07(-0.96%)
Nov 09, 2021 7.600 7.600 7.220 7.310 65,086 -0.30(-3.94%)
Nov 08, 2021 7.680 7.780 7.530 7.610 78,955 +0.00(+0.00%)
Nov 05, 2021 7.600 7.680 7.510 7.610 198,011 +0.11(+1.47%)
Nov 04, 2021 7.560 7.590 7.310 7.500 40,394 -0.10(-1.32%)
Nov 03, 2021 7.360 7.640 7.317 7.600 91,196 +0.21(+2.84%)
Nov 02, 2021 7.580 7.580 7.320 7.390 75,154 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.