Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.430 6.620 6.350 6.540 88,958 +0.08(+1.24%)
Mar 30, 2022 6.430 6.610 6.360 6.460 75,050 -0.05(-0.77%)
Mar 29, 2022 6.860 6.898 6.390 6.510 71,110 -0.19(-2.84%)
Mar 28, 2022 6.500 6.830 6.320 6.700 208,773 +0.24(+3.72%)
Mar 25, 2022 6.440 6.570 6.190 6.460 144,206 +0.04(+0.62%)
Mar 24, 2022 6.160 6.470 5.700 6.420 378,941 +0.26(+4.22%)
Mar 23, 2022 5.690 6.200 5.585 6.160 317,132 +0.54(+9.61%)
Mar 22, 2022 5.360 5.730 5.320 5.620 329,295 +0.32(+6.04%)
Mar 21, 2022 5.530 5.530 5.250 5.300 113,988 -0.06(-1.12%)
Mar 18, 2022 5.610 5.615 5.170 5.360 228,811 -0.24(-4.29%)
Mar 17, 2022 5.340 5.720 5.340 5.600 73,105 +0.19(+3.51%)
Mar 16, 2022 5.230 5.650 5.200 5.410 111,041 +0.27(+5.25%)
Mar 15, 2022 4.970 5.170 4.970 5.140 88,248 +0.24(+4.90%)
Mar 14, 2022 5.260 5.260 4.850 4.900 98,161 -0.34(-6.49%)
Mar 11, 2022 5.500 5.505 5.190 5.240 35,049 -0.18(-3.32%)
Mar 10, 2022 5.460 5.505 5.205 5.420 115,718 -0.07(-1.28%)
Mar 09, 2022 5.290 5.710 5.290 5.490 143,997 +0.27(+5.17%)
Mar 08, 2022 5.240 5.330 5.120 5.220 107,438 -0.06(-1.14%)
Mar 07, 2022 5.350 5.460 5.220 5.280 72,668 -0.07(-1.31%)
Mar 04, 2022 5.400 5.560 5.260 5.350 69,009 -0.08(-1.47%)
Mar 03, 2022 5.650 5.650 5.360 5.430 53,208 -0.17(-3.04%)
Mar 02, 2022 5.770 5.770 5.570 5.600 34,692 -0.10(-1.75%)
Mar 01, 2022 5.810 5.920 5.550 5.700 76,961 -0.09(-1.55%)
Feb 28, 2022 5.850 6.010 5.670 5.790 61,062 -0.12(-2.03%)
Feb 25, 2022 5.840 5.940 5.770 5.910 70,905 +0.08(+1.37%)
Feb 24, 2022 5.100 5.850 5.100 5.830 491,221 +0.65(+12.55%)
Feb 23, 2022 5.790 5.790 5.170 5.180 104,999 -0.51(-8.96%)
Feb 22, 2022 5.660 5.840 5.625 5.690 76,050 -0.09(-1.56%)
Feb 18, 2022 5.780 0 -0.11(-1.87%)
Feb 17, 2022 6.140 6.200 5.850 5.890 102,188 -0.23(-3.76%)
Feb 16, 2022 6.310 6.403 6.070 6.120 146,321 -0.23(-3.62%)
Feb 15, 2022 6.320 6.490 6.220 6.350 94,254 +0.10(+1.60%)
Feb 14, 2022 6.690 6.720 6.230 6.250 60,103 -0.52(-7.68%)
Feb 11, 2022 7.030 7.095 6.670 6.770 76,420 -0.31(-4.38%)
Feb 10, 2022 7.100 7.280 7.040 7.080 69,466 -0.09(-1.26%)
Feb 09, 2022 7.280 7.290 7.070 7.170 75,381 -0.08(-1.10%)
Feb 08, 2022 7.050 7.340 7.050 7.250 78,130 +0.16(+2.26%)
Feb 07, 2022 7.410 7.450 6.937 7.090 94,426 -0.37(-4.96%)
Feb 04, 2022 7.250 7.545 6.900 7.460 63,625 +0.15(+2.05%)
Feb 03, 2022 7.410 7.280 7.310 152,342 -0.17(-2.27%)
Feb 02, 2022 7.960 8.180 7.350 7.480 76,930 -0.36(-4.59%)
Feb 01, 2022 7.800 7.865 7.650 7.840 51,390 +0.05(+0.64%)
Jan 31, 2022 7.440 7.990 7.790 72,696 +0.40(+5.41%)
Jan 28, 2022 7.090 7.370 6.930 7.390 66,205 +0.29(+4.08%)
Jan 27, 2022 7.230 7.260 6.940 7.100 70,847 +0.00(+0.00%)
Jan 26, 2022 7.450 7.560 7.020 7.100 40,475 -0.22(-3.01%)
Jan 25, 2022 7.340 7.470 7.060 7.320 65,385 -0.11(-1.48%)
Jan 24, 2022 7.210 7.470 6.920 7.430 88,993 +0.14(+1.92%)
Jan 21, 2022 7.490 7.600 7.230 7.290 76,323 -0.24(-3.19%)
Jan 20, 2022 7.420 7.780 7.420 7.530 46,476 +0.06(+0.80%)
Jan 19, 2022 7.480 7.730 7.320 7.470 88,577 +0.09(+1.22%)
Jan 18, 2022 7.570 7.645 7.295 7.380 54,264 -0.22(-2.89%)
Jan 14, 2022 7.600 0 -0.12(-1.55%)
Jan 13, 2022 7.700 7.790 7.350 7.720 65,544 -0.04(-0.52%)
Jan 12, 2022 8.110 8.110 7.760 7.760 161,090 -0.40(-4.90%)
Jan 11, 2022 7.680 8.290 7.680 8.160 160,454 +0.41(+5.29%)
Jan 10, 2022 7.730 7.780 7.350 7.750 99,169 +0.18(+2.38%)
Jan 07, 2022 7.770 7.850 7.530 7.570 67,853 -0.26(-3.32%)
Jan 06, 2022 8.220 8.220 7.820 7.830 53,262 -0.38(-4.63%)
Jan 05, 2022 8.420 8.540 8.160 8.210 62,457 -0.24(-2.84%)
Jan 04, 2022 8.900 8.900 8.325 8.450 68,885 -0.34(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.