Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.130 8.440 8.120 8.360 194,605 +0.19(+2.33%)
Dec 30, 2021 8.030 8.200 7.970 8.170 164,559 +0.14(+1.74%)
Dec 29, 2021 8.010 8.320 7.940 8.030 239,514 +0.02(+0.25%)
Dec 28, 2021 8.160 8.330 8.000 8.010 171,190 -0.19(-2.32%)
Dec 27, 2021 8.040 8.220 7.870 8.200 226,125 +0.19(+2.37%)
Dec 23, 2021 7.940 8.340 7.805 8.010 258,764 +0.11(+1.39%)
Dec 22, 2021 7.440 7.930 7.350 7.900 219,010 +0.42(+5.61%)
Dec 21, 2021 7.410 7.590 7.330 7.480 174,100 +0.04(+0.54%)
Dec 20, 2021 6.680 7.450 6.580 7.440 222,573 +0.65(+9.57%)
Dec 17, 2021 6.550 6.860 6.430 6.790 747,588 +0.22(+3.35%)
Dec 16, 2021 6.700 6.830 6.560 6.570 264,788 -0.08(-1.20%)
Dec 15, 2021 6.780 6.800 6.520 6.650 254,929 -0.03(-0.45%)
Dec 14, 2021 6.640 6.730 6.580 6.680 191,735 +0.05(+0.75%)
Dec 13, 2021 6.570 6.790 6.570 6.630 194,555 -0.01(-0.15%)
Dec 10, 2021 6.650 6.790 6.590 6.640 190,064 +0.02(+0.30%)
Dec 09, 2021 6.510 6.790 6.510 6.620 164,119 +0.01(+0.15%)
Dec 08, 2021 6.730 6.890 6.570 6.610 181,046 -0.05(-0.75%)
Dec 07, 2021 6.370 6.790 6.370 6.660 152,648 +0.29(+4.55%)
Dec 06, 2021 6.250 6.480 6.160 6.370 282,901 +0.18(+2.91%)
Dec 03, 2021 6.370 6.560 6.010 6.190 154,336 -0.20(-3.13%)
Dec 02, 2021 6.380 6.470 6.130 6.390 198,206 +0.14(+2.24%)
Dec 01, 2021 6.760 6.760 6.200 6.250 128,425 -0.27(-4.14%)
Nov 30, 2021 6.520 6.640 6.400 6.520 88,873 +0.02(+0.31%)
Nov 29, 2021 6.610 6.610 6.340 6.500 154,177 -0.01(-0.15%)
Nov 26, 2021 6.610 6.720 6.282 6.510 153,169 -0.25(-3.70%)
Nov 24, 2021 6.250 6.840 6.250 6.760 223,485 +0.39(+6.12%)
Nov 23, 2021 6.590 6.740 6.310 6.370 82,271 -0.15(-2.30%)
Nov 22, 2021 6.710 6.760 6.410 6.520 77,273 -0.12(-1.81%)
Nov 19, 2021 6.660 6.755 6.490 6.640 110,451 -0.06(-0.90%)
Nov 18, 2021 7.120 6.755 6.660 6.700 177,090 -0.35(-4.96%)
Nov 17, 2021 7.180 7.180 7.010 7.050 25,066 -0.07(-0.98%)
Nov 16, 2021 7.210 7.210 6.900 7.120 101,740 -0.17(-2.33%)
Nov 15, 2021 7.610 7.610 7.170 7.290 66,254 -0.28(-3.70%)
Nov 12, 2021 7.670 7.750 7.430 7.570 47,785 -0.13(-1.69%)
Nov 11, 2021 7.340 7.880 7.040 7.700 152,837 +0.46(+6.35%)
Nov 10, 2021 7.320 7.240 104,143 -0.07(-0.96%)
Nov 09, 2021 7.600 7.600 7.220 7.310 65,086 -0.30(-3.94%)
Nov 08, 2021 7.680 7.780 7.530 7.610 78,955 +0.00(+0.00%)
Nov 05, 2021 7.600 7.680 7.510 7.610 198,011 +0.11(+1.47%)
Nov 04, 2021 7.560 7.590 7.310 7.500 40,394 -0.10(-1.32%)
Nov 03, 2021 7.360 7.640 7.317 7.600 91,196 +0.21(+2.84%)
Nov 02, 2021 7.580 7.580 7.320 7.390 75,154 -0.16(-2.12%)
Nov 01, 2021 7.570 7.680 7.400 7.550 66,334 +0.15(+2.03%)
Oct 29, 2021 7.250 7.420 7.150 7.400 140,831 +0.15(+2.07%)
Oct 28, 2021 7.320 7.410 7.185 7.250 57,187 -0.18(-2.42%)
Oct 27, 2021 7.810 7.800 7.420 7.430 44,155 -0.34(-4.38%)
Oct 26, 2021 7.700 7.770 57,172 +0.02(+0.26%)
Oct 25, 2021 7.580 7.780 7.570 7.750 124,913 +0.13(+1.71%)
Oct 22, 2021 7.760 7.760 7.500 7.620 100,792 -0.08(-1.04%)
Oct 21, 2021 7.850 7.925 7.670 7.700 144,097 -0.17(-2.16%)
Oct 20, 2021 7.870 7.925 7.770 7.870 88,327 +0.05(+0.64%)
Oct 19, 2021 7.810 7.930 7.740 7.820 202,614 +0.09(+1.16%)
Oct 18, 2021 7.770 7.810 7.530 7.730 97,730 +0.00(+0.00%)
Oct 15, 2021 7.950 8.020 7.620 7.730 77,919 -0.16(-2.03%)
Oct 14, 2021 8.010 8.030 7.830 7.890 71,917 -0.05(-0.63%)
Oct 13, 2021 7.960 8.055 7.800 7.940 64,057 +0.11(+1.40%)
Oct 12, 2021 7.790 7.940 7.660 7.830 137,335 +0.00(+0.00%)
Oct 11, 2021 8.000 8.070 7.780 7.830 54,531 -0.26(-3.21%)
Oct 08, 2021 7.950 8.100 7.850 8.090 144,243 +0.08(+1.00%)
Oct 07, 2021 8.010 8.350 7.940 8.010 66,300 +0.03(+0.38%)
Oct 06, 2021 7.880 8.100 7.750 7.980 199,241 -0.02(-0.25%)
Oct 05, 2021 8.090 8.105 7.800 8.000 146,412 -0.13(-1.60%)
Oct 04, 2021 8.260 8.340 8.070 8.130 129,770 -0.20(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.