Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.670 9.170 8.530 8.980 123,843 +0.35(+4.06%)
Jul 29, 2021 8.700 8.820 8.400 8.630 82,515 +0.07(+0.82%)
Jul 28, 2021 8.530 8.850 8.354 8.560 86,448 +0.14(+1.66%)
Jul 27, 2021 8.780 8.847 8.200 8.420 196,052 -0.48(-5.39%)
Jul 26, 2021 8.870 9.040 8.850 8.900 133,838 -0.10(-1.11%)
Jul 23, 2021 9.090 9.140 8.850 9.000 227,053 -0.07(-0.77%)
Jul 22, 2021 7.990 9.240 7.750 9.070 514,477 +1.09(+13.66%)
Jul 21, 2021 7.860 8.030 7.700 7.980 172,798 +0.13(+1.66%)
Jul 20, 2021 7.800 8.050 7.710 7.850 242,772 -0.02(-0.25%)
Jul 19, 2021 7.990 8.160 7.790 7.870 235,211 -0.35(-4.26%)
Jul 16, 2021 8.540 8.690 8.165 8.220 236,450 -0.28(-3.29%)
Jul 15, 2021 8.750 8.750 8.210 8.500 373,558 -0.29(-3.30%)
Jul 14, 2021 9.500 9.610 8.730 8.790 584,571 -0.62(-6.59%)
Jul 13, 2021 9.810 9.880 9.200 9.410 369,157 -0.37(-3.78%)
Jul 12, 2021 10.13 10.33 9.740 9.780 421,863 -0.10(-1.01%)
Jul 09, 2021 9.340 9.920 9.340 9.880 379,529 +0.46(+4.88%)
Jul 08, 2021 9.800 9.875 9.110 9.420 549,621 -0.56(-5.61%)
Jul 07, 2021 10.48 10.54 9.960 9.980 290,799 -0.59(-5.58%)
Jul 06, 2021 10.91 10.93 10.37 10.57 263,446 -0.44(-4.00%)
Jul 02, 2021 11.26 11.30 10.93 11.01 125,461 -0.34(-3.00%)
Jul 01, 2021 11.22 11.48 11.07 11.35 189,805 -0.03(-0.26%)
Jun 30, 2021 11.00 11.85 10.66 11.38 393,362 +0.50(+4.60%)
Jun 29, 2021 10.96 11.39 10.79 10.88 541,378 -0.16(-1.45%)
Jun 28, 2021 11.25 11.25 10.95 11.04 308,300 -0.08(-0.72%)
Jun 25, 2021 10.70 11.25 10.55 11.12 554,945 +0.28(+2.58%)
Jun 24, 2021 10.99 11.15 10.79 10.84 353,193 -0.20(-1.81%)
Jun 23, 2021 11.21 11.56 10.90 11.04 492,884 -0.46(-4.00%)
Jun 22, 2021 11.72 11.94 11.39 11.50 137,798 -0.23(-1.96%)
Jun 21, 2021 12.15 12.48 11.50 11.73 504,586 -0.47(-3.85%)
Jun 18, 2021 12.32 13.31 12.08 12.20 662,587 -0.44(-3.48%)
Jun 17, 2021 13.00 13.29 12.29 12.64 976,962 -0.36(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.