Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.430 6.620 6.350 6.540 88,958 +0.08(+1.24%)
Mar 30, 2022 6.430 6.610 6.360 6.460 75,050 -0.05(-0.77%)
Mar 29, 2022 6.860 6.898 6.390 6.510 71,110 -0.19(-2.84%)
Mar 28, 2022 6.500 6.830 6.320 6.700 208,773 +0.24(+3.72%)
Mar 25, 2022 6.440 6.570 6.190 6.460 144,206 +0.04(+0.62%)
Mar 24, 2022 6.160 6.470 5.700 6.420 378,941 +0.26(+4.22%)
Mar 23, 2022 5.690 6.200 5.585 6.160 317,132 +0.54(+9.61%)
Mar 22, 2022 5.360 5.730 5.320 5.620 329,295 +0.32(+6.04%)
Mar 21, 2022 5.530 5.530 5.250 5.300 113,988 -0.06(-1.12%)
Mar 18, 2022 5.610 5.615 5.170 5.360 228,811 -0.24(-4.29%)
Mar 17, 2022 5.340 5.720 5.340 5.600 73,105 +0.19(+3.51%)
Mar 16, 2022 5.230 5.650 5.200 5.410 111,041 +0.27(+5.25%)
Mar 15, 2022 4.970 5.170 4.970 5.140 88,248 +0.24(+4.90%)
Mar 14, 2022 5.260 5.260 4.850 4.900 98,161 -0.34(-6.49%)
Mar 11, 2022 5.500 5.505 5.190 5.240 35,049 -0.18(-3.32%)
Mar 10, 2022 5.460 5.505 5.205 5.420 115,718 -0.07(-1.28%)
Mar 09, 2022 5.290 5.710 5.290 5.490 143,997 +0.27(+5.17%)
Mar 08, 2022 5.240 5.330 5.120 5.220 107,438 -0.06(-1.14%)
Mar 07, 2022 5.350 5.460 5.220 5.280 72,668 -0.07(-1.31%)
Mar 04, 2022 5.400 5.560 5.260 5.350 69,009 -0.08(-1.47%)
Mar 03, 2022 5.650 5.650 5.360 5.430 53,208 -0.17(-3.04%)
Mar 02, 2022 5.770 5.770 5.570 5.600 34,692 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.