Indicators

Isos Acquisition Corp Cl A (NY: ISOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.973	9.973	9.973	0	+0.34(+3.56%)
May 20, 2021		9.630	9.630	9.630	0	-0.14(-1.43%)
May 17, 2021		9.770	9.770	9.770	0	-0.10(-1.01%)
May 14, 2021	9.870	9.870	9.870	9.870	104	+0.13(+1.33%)
May 13, 2021	9.740	9.740	9.740	9.740	200	-0.01(-0.10%)
May 11, 2021		9.750	9.750	9.750	7	-0.11(-1.15%)
May 10, 2021	9.870	9.870	9.863	9.863	600	+0.06(+0.64%)
May 07, 2021	9.800	9.800	9.800	9.800	209	+0.01(+0.10%)
May 06, 2021	9.790	9.790	9.790	9.790	1,508	+0.04(+0.41%)
May 05, 2021	9.750	9.750	9.750	9.750	132	+0.00(+0.00%)
May 04, 2021	9.820	9.820	9.750	9.750	1,005	-0.07(-0.71%)
May 03, 2021	9.990	9.990	9.820	9.820	9,190	+0.07(+0.72%)
Apr 30, 2021		9.750	9.750	9.750	22,111	+0.00(+0.00%)
Apr 29, 2021	9.750	9.750	9.750	9.750	1,519	+0.00(+0.00%)
Apr 28, 2021	9.710	9.750	9.700	9.750	8,350	+0.05(+0.52%)
Apr 27, 2021	9.710	9.710	9.700	9.700	101,096	+0.00(+0.00%)
Apr 26, 2021		9.700	9.700	9.700	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.