Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.130 +0.090 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.042 8.095 7.981 8.007 23,068 -0.08(-0.97%)
Apr 29, 2021 8.086 8.234 7.973 8.086 57,229 -0.06(-0.75%)
Apr 28, 2021 7.912 8.225 7.896 8.147 68,500 +0.13(+1.63%)
Apr 27, 2021 8.077 8.182 7.999 8.016 70,522 -0.11(-1.39%)
Apr 26, 2021 8.208 8.208 8.025 8.129 62,825 -0.03(-0.43%)
Apr 23, 2021 8.212 8.212 8.068 8.164 16,526 +0.03(+0.32%)
Apr 22, 2021 8.251 8.347 8.068 8.138 70,779 -0.28(-3.31%)
Apr 21, 2021 8.016 8.452 7.973 8.417 99,345 +0.34(+4.21%)
Apr 20, 2021 8.190 8.208 8.042 8.077 20,448 -0.07(-0.86%)
Apr 19, 2021 8.234 8.282 8.129 8.147 48,118 -0.15(-1.79%)
Apr 16, 2021 8.443 8.495 8.243 8.295 64,843 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.