Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloopen Group Holding Ltd ADR (NY: RAAS )

1.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 1.130 0 -0.02(-1.74%)
May 15, 2023 1.200 1.200 1.130 1.150 56,603 -0.05(-4.17%)
May 12, 2023 1.200 1.220 1.150 1.200 141,075 -0.02(-1.64%)
May 11, 2023 1.220 1.240 1.180 1.220 36,295 +0.02(+2.07%)
May 10, 2023 1.255 1.280 1.170 1.195 72,551 -0.05(-4.38%)
May 09, 2023 1.220 1.310 1.220 1.250 22,632 +0.01(+1.21%)
May 08, 2023 1.300 1.300 1.160 1.235 57,742 -0.06(-5.00%)
May 05, 2023 1.300 1.335 1.280 1.300 11,689 +0.00(+0.00%)
May 04, 2023 1.280 1.300 1.230 1.300 18,218 -0.01(-1.14%)
May 03, 2023 1.400 1.420 1.291 1.315 49,262 -0.14(-9.31%)
May 02, 2023 1.520 1.520 1.410 1.450 41,615 -0.06(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.