Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

4.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.370 3.524 3.280 3.450 120,813 +0.04(+1.17%)
Feb 28, 2024 3.130 3.450 3.110 3.410 272,077 +0.36(+11.80%)
Feb 27, 2024 2.780 3.060 2.780 3.050 144,268 +0.22(+7.77%)
Feb 26, 2024 2.750 2.930 2.630 2.830 91,858 +0.00(+0.00%)
Feb 23, 2024 2.780 2.910 2.620 2.830 81,571 -0.01(-0.35%)
Feb 22, 2024 2.910 2.970 2.800 2.840 30,699 -0.11(-3.73%)
Feb 21, 2024 2.930 3.000 2.869 2.950 30,484 +0.02(+0.68%)
Feb 20, 2024 2.940 3.050 2.900 2.930 84,750 -0.07(-2.33%)
Feb 16, 2024 3.050 3.100 2.883 3.000 79,406 -0.10(-3.23%)
Feb 15, 2024 2.580 3.250 2.580 3.100 271,229 +0.52(+20.16%)
Feb 14, 2024 2.770 2.788 2.580 2.580 45,768 -0.10(-3.73%)
Feb 13, 2024 2.740 2.780 2.630 2.680 26,027 -0.05(-1.83%)
Feb 12, 2024 2.750 2.890 2.680 2.730 15,380 -0.09(-3.19%)
Feb 09, 2024 2.730 2.910 2.640 2.820 20,404 +0.07(+2.55%)
Feb 08, 2024 2.610 2.920 2.600 2.750 114,850 +0.09(+3.38%)
Feb 07, 2024 2.530 2.790 2.520 2.660 77,314 +0.14(+5.56%)
Feb 06, 2024 2.500 2.640 2.500 2.520 46,459 -0.02(-0.79%)
Feb 05, 2024 2.540 2.690 2.520 2.540 55,013 -0.01(-0.39%)
Feb 02, 2024 2.500 2.630 2.500 2.550 34,157 -0.01(-0.39%)
Feb 01, 2024 2.760 2.805 2.410 2.560 97,489 -0.19(-6.91%)
Jan 31, 2024 2.942 2.942 2.610 2.750 44,333 -0.16(-5.50%)
Jan 30, 2024 2.970 3.010 2.750 2.910 84,433 -0.06(-2.02%)
Jan 29, 2024 3.000 3.089 2.910 2.970 92,894 -0.02(-0.67%)
Jan 26, 2024 2.970 3.100 2.950 2.990 70,708 +0.07(+2.40%)
Jan 25, 2024 2.910 2.970 2.890 2.920 15,673 +0.00(+0.00%)
Jan 24, 2024 2.980 3.065 2.900 2.920 12,411 -0.04(-1.35%)
Jan 23, 2024 2.940 3.075 2.940 2.960 11,826 +0.00(+0.00%)
Jan 22, 2024 2.920 3.060 2.915 2.960 61,588 -0.03(-1.00%)
Jan 19, 2024 2.950 3.070 2.900 2.990 22,097 +0.03(+1.01%)
Jan 18, 2024 3.040 3.150 2.960 2.960 43,414 -0.06(-1.99%)
Jan 17, 2024 3.120 3.200 3.010 3.020 27,626 -0.13(-4.13%)
Jan 16, 2024 3.300 3.326 3.150 3.150 51,641 -0.15(-4.55%)
Jan 12, 2024 3.210 3.392 3.208 3.300 48,775 +0.13(+4.10%)
Jan 11, 2024 3.160 3.190 3.120 3.170 11,771 +0.08(+2.59%)
Jan 10, 2024 3.060 3.230 3.060 3.090 37,792 +0.03(+0.98%)
Jan 09, 2024 3.270 3.470 3.050 3.060 44,521 -0.24(-7.27%)
Jan 08, 2024 3.240 3.470 3.200 3.300 77,634 +0.00(+0.00%)
Jan 05, 2024 3.350 3.390 3.220 3.300 17,901 +0.00(+0.00%)
Jan 04, 2024 3.400 3.400 3.160 3.300 21,218 -0.05(-1.49%)
Jan 03, 2024 3.230 3.400 3.110 3.350 17,543 +0.10(+3.08%)
Jan 02, 2024 3.170 3.335 3.170 3.250 30,019 +0.06(+1.88%)
Dec 29, 2023 3.300 3.400 3.120 3.190 32,390 -0.10(-3.04%)
Dec 28, 2023 3.210 3.450 3.185 3.290 47,883 +0.10(+3.13%)
Dec 27, 2023 3.150 3.260 3.110 3.190 29,495 -0.03(-0.93%)
Dec 26, 2023 3.270 3.270 3.145 3.220 27,290 -0.06(-1.83%)
Dec 22, 2023 3.090 3.380 3.067 3.280 51,636 +0.13(+4.13%)
Dec 21, 2023 3.150 3.260 2.900 3.150 59,235 +0.00(+0.00%)
Dec 20, 2023 3.260 3.409 3.030 3.150 47,525 -0.16(-4.83%)
Dec 19, 2023 3.190 3.700 3.105 3.310 94,508 +0.07(+2.16%)
Dec 18, 2023 3.480 3.550 3.170 3.240 38,775 -0.31(-8.73%)
Dec 15, 2023 3.740 3.740 3.400 3.550 22,397 -0.11(-3.01%)
Dec 14, 2023 3.530 3.680 3.530 3.660 60,974 +0.17(+4.87%)
Dec 13, 2023 3.380 3.490 3.300 3.490 42,834 +0.09(+2.65%)
Dec 12, 2023 3.470 3.470 3.310 3.400 17,940 -0.09(-2.58%)
Dec 11, 2023 3.500 3.610 3.420 3.490 34,470 -0.05(-1.41%)
Dec 08, 2023 3.480 3.560 3.318 3.540 85,757 +0.14(+4.12%)
Dec 07, 2023 3.080 3.500 3.045 3.400 65,377 +0.28(+8.97%)
Dec 06, 2023 3.170 3.170 2.910 3.120 117,669 +0.02(+0.65%)
Dec 05, 2023 3.032 3.220 3.032 3.100 55,520 -0.10(-3.13%)
Dec 04, 2023 3.270 3.339 3.140 3.200 39,355 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.