Indicators

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.000 +0.100 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.370	3.524	3.280	3.450	120,813	+0.04(+1.17%)
Feb 28, 2024	3.130	3.450	3.110	3.410	272,077	+0.36(+11.80%)
Feb 27, 2024	2.780	3.060	2.780	3.050	144,268	+0.22(+7.77%)
Feb 26, 2024	2.750	2.930	2.630	2.830	91,858	+0.00(+0.00%)
Feb 23, 2024	2.780	2.910	2.620	2.830	81,571	-0.01(-0.35%)
Feb 22, 2024	2.910	2.970	2.800	2.840	30,699	-0.11(-3.73%)
Feb 21, 2024	2.930	3.000	2.869	2.950	30,484	+0.02(+0.68%)
Feb 20, 2024	2.940	3.050	2.900	2.930	84,750	-0.07(-2.33%)
Feb 16, 2024	3.050	3.100	2.883	3.000	79,406	-0.10(-3.23%)
Feb 15, 2024	2.580	3.250	2.580	3.100	271,229	+0.52(+20.16%)
Feb 14, 2024	2.770	2.788	2.580	2.580	45,768	-0.10(-3.73%)
Feb 13, 2024	2.740	2.780	2.630	2.680	26,027	-0.05(-1.83%)
Feb 12, 2024	2.750	2.890	2.680	2.730	15,380	-0.09(-3.19%)
Feb 09, 2024	2.730	2.910	2.640	2.820	20,404	+0.07(+2.55%)
Feb 08, 2024	2.610	2.920	2.600	2.750	114,850	+0.09(+3.38%)
Feb 07, 2024	2.530	2.790	2.520	2.660	77,314	+0.14(+5.56%)
Feb 06, 2024	2.500	2.640	2.500	2.520	46,459	-0.02(-0.79%)
Feb 05, 2024	2.540	2.690	2.520	2.540	55,013	-0.01(-0.39%)
Feb 02, 2024	2.500	2.630	2.500	2.550	34,157	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.