Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.825 -0.125 (-4.24%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.220 5.390 5.200 5.270 60,300 +0.06(+1.15%)
Apr 29, 2021 5.880 5.880 5.210 5.210 88,344 -0.58(-10.02%)
Apr 28, 2021 5.780 5.890 5.700 5.790 52,460 +0.08(+1.40%)
Apr 27, 2021 5.840 5.900 5.710 5.710 28,667 -0.19(-3.22%)
Apr 26, 2021 6.140 6.140 5.810 5.900 59,943 -0.23(-3.75%)
Apr 23, 2021 6.050 6.250 5.820 6.130 64,000 +0.23(+3.90%)
Apr 22, 2021 6.110 6.310 5.700 5.900 73,797 -0.34(-5.45%)
Apr 21, 2021 6.280 6.510 6.083 6.240 47,280 +0.09(+1.46%)
Apr 20, 2021 6.670 6.687 6.070 6.150 31,580 -0.67(-9.82%)
Apr 19, 2021 6.820 7.000 6.380 6.820 49,420 +0.02(+0.29%)
Apr 16, 2021 6.360 6.800 6.160 6.800 38,400 +0.05(+0.74%)
Apr 15, 2021 6.660 6.780 6.310 6.750 53,714 +0.26(+4.01%)
Apr 14, 2021 6.600 7.097 6.300 6.490 124,216 -0.17(-2.55%)
Apr 13, 2021 6.810 6.920 6.600 6.660 86,523 -0.14(-2.06%)
Apr 12, 2021 6.820 6.872 6.720 6.800 95,118 -0.13(-1.88%)
Apr 09, 2021 6.990 7.130 6.800 6.930 10,900 -0.16(-2.26%)
Apr 08, 2021 6.970 7.100 6.720 7.090 30,504 +0.19(+2.75%)
Apr 07, 2021 6.700 7.030 6.700 6.900 28,276 +0.25(+3.76%)
Apr 06, 2021 6.820 6.915 6.520 6.650 39,577 -0.29(-4.18%)
Apr 05, 2021 7.170 7.170 6.780 6.940 26,610 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.