Indicators

Adasina Social Justice All Cap Global ETF (NY: JSTC )

17.67 +0.02 (+0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.66	17.67	17.59	17.67	21,688	+0.02(+0.12%)
May 16, 2024	17.76	17.76	17.61	17.65	7,979	-0.01(-0.04%)
May 15, 2024	17.64	17.66	17.58	17.66	11,587	+0.18(+1.04%)
May 14, 2024	17.43	17.48	17.39	17.48	47,304	+0.13(+0.75%)
May 13, 2024	17.44	17.44	17.34	17.34	18,093	-0.05(-0.26%)
May 10, 2024	17.47	17.47	17.34	17.39	20,678	+0.03(+0.17%)
May 09, 2024	17.23	17.38	17.23	17.36	82,963	+0.13(+0.75%)
May 08, 2024	17.25	17.25	17.12	17.23	200,778	-0.07(-0.39%)
May 07, 2024	17.30	17.32	17.26	17.30	4,925	+0.04(+0.22%)
May 06, 2024	17.28	17.28	17.18	17.26	27,585	+0.13(+0.75%)
May 03, 2024	17.12	17.14	17.07	17.13	7,202	+0.16(+0.96%)
May 02, 2024	16.98	16.98	16.87	16.97	4,026	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.