Indicators

Prog Hldgs Inc (NY: PRG )

36.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.16	49.32	46.82	47.00	611,496	-1.34(-2.76%)
Jan 28, 2021	48.82	49.13	47.88	48.34	615,690	-0.07(-0.14%)
Jan 27, 2021	48.12	49.03	46.03	48.41	715,147	-0.88(-1.78%)
Jan 26, 2021	49.41	50.31	48.82	49.28	506,523	-0.13(-0.26%)
Jan 25, 2021	50.01	51.08	48.80	49.41	633,720	-1.22(-2.40%)
Jan 22, 2021	52.70	52.71	50.37	50.63	661,082	-2.07(-3.93%)
Jan 21, 2021	54.76	54.76	52.66	52.70	720,806	-1.93(-3.54%)
Jan 20, 2021	54.79	55.12	54.10	54.63	647,496	-0.25(-0.45%)
Jan 19, 2021	58.95	59.60	54.74	54.88	1,016,793	-3.52(-6.02%)
Jan 15, 2021	57.41	60.27	57.06	58.40	697,319	+0.37(+0.64%)
Jan 14, 2021	55.86	59.02	55.61	58.03	775,125	+2.42(+4.35%)
Jan 13, 2021	54.85	56.59	54.58	55.61	730,028	+1.30(+2.40%)
Jan 12, 2021	53.12	54.89	52.87	54.31	627,178	+1.31(+2.46%)
Jan 11, 2021	52.11	53.50	51.34	53.00	398,008	+0.57(+1.08%)
Jan 08, 2021	52.91	54.73	52.21	52.43	540,630	-0.47(-0.89%)
Jan 07, 2021	54.45	54.92	52.82	52.90	402,695	-1.89(-3.45%)
Jan 06, 2021	53.43	55.22	53.00	54.79	683,750	+2.53(+4.84%)
Jan 05, 2021	52.11	52.49	51.30	52.26	590,814	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.