Indicators

Prog Hldgs Inc (NY: PRG )

36.36 +0.22 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.68	33.61	32.53	33.09	525,658	+0.78(+2.41%)
Sep 28, 2023	31.62	32.45	31.62	32.31	298,220	+0.74(+2.34%)
Sep 27, 2023	31.24	31.99	31.07	31.57	186,155	+0.62(+2.00%)
Sep 26, 2023	31.37	31.84	30.88	30.95	277,670	-0.46(-1.46%)
Sep 25, 2023	30.71	31.65	31.17	31.41	462,449	+0.64(+2.07%)
Sep 22, 2023	31.42	31.48	30.50	30.77	547,927	-0.66(-2.09%)
Sep 21, 2023	31.70	31.85	31.22	31.43	302,464	-0.68(-2.11%)
Sep 20, 2023	32.63	32.78	32.03	32.11	181,134	-0.23(-0.71%)
Sep 19, 2023	32.36	32.70	32.31	32.34	227,059	+0.01(+0.03%)
Sep 18, 2023	33.58	33.66	32.26	32.33	262,892	-1.15(-3.42%)
Sep 15, 2023	34.50	34.50	33.10	33.47	1,302,763	-1.17(-3.36%)
Sep 14, 2023	34.37	34.93	33.91	34.64	451,400	+0.59(+1.73%)
Sep 13, 2023	33.49	34.23	33.01	34.05	523,883	+0.57(+1.70%)
Sep 12, 2023	33.67	34.02	33.36	33.48	390,429	-0.40(-1.18%)
Sep 11, 2023	33.72	34.29	33.01	33.88	324,365	+0.27(+0.80%)
Sep 08, 2023	33.46	33.82	32.90	33.61	224,495	+0.26(+0.78%)
Sep 07, 2023	33.10	33.97	32.85	33.35	431,187	+0.04(+0.12%)
Sep 06, 2023	33.05	33.43	32.96	33.31	208,813	+0.25(+0.75%)
Sep 05, 2023	33.65	33.73	31.08	33.07	469,527	-1.45(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.