Indicators

Prog Hldgs Inc (NY: PRG )

33.22 -0.02 (-0.06%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.67	22.29	21.50	22.21	593,149	+0.64(+2.96%)
Jan 30, 2023	21.07	21.63	21.07	21.57	323,079	+0.25(+1.17%)
Jan 27, 2023	20.51	21.32	20.49	21.32	269,070	+0.91(+4.44%)
Jan 26, 2023	20.26	20.56	20.04	20.41	477,593	+0.35(+1.74%)
Jan 25, 2023	19.66	20.14	19.45	20.06	237,078	+0.18(+0.90%)
Jan 24, 2023	19.89	20.16	19.76	19.89	193,208	-0.29(-1.43%)
Jan 23, 2023	19.75	20.31	19.69	20.17	312,649	+0.56(+2.84%)
Jan 20, 2023	19.16	19.87	19.08	19.62	527,058	+0.56(+2.93%)
Jan 19, 2023	19.39	19.42	18.78	19.06	417,144	-0.68(-3.43%)
Jan 18, 2023	19.68	20.44	19.59	19.74	701,613	+0.25(+1.28%)
Jan 17, 2023	19.72	19.89	19.28	19.49	276,392	-0.30(-1.51%)
Jan 13, 2023	19.33	20.06	19.23	19.79	316,699	+0.12(+0.61%)
Jan 12, 2023	19.67	19.85	19.44	19.67	303,305	+0.10(+0.51%)
Jan 11, 2023	18.96	19.58	18.75	19.57	289,892	+0.73(+3.86%)
Jan 10, 2023	18.03	18.86	18.03	18.84	318,321	+0.63(+3.45%)
Jan 09, 2023	18.28	18.58	18.13	18.21	311,141	+0.16(+0.88%)
Jan 06, 2023	17.94	18.26	17.81	18.05	231,206	+0.27(+1.51%)
Jan 05, 2023	17.52	17.86	17.18	17.78	239,636	+0.05(+0.28%)
Jan 04, 2023	16.91	17.94	16.75	17.73	738,359	+1.03(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.