Indicators

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.860	5.948	5.810	5.880	121,586	+0.16(+2.80%)
Feb 28, 2024	5.720	5.840	5.660	5.720	184,253	+0.12(+2.14%)
Feb 27, 2024	5.830	5.840	5.600	5.600	140,607	-0.17(-2.95%)
Feb 26, 2024	5.750	5.810	5.630	5.770	139,720	-0.05(-0.86%)
Feb 23, 2024	5.650	5.840	5.500	5.820	244,321	+0.26(+4.68%)
Feb 22, 2024	5.650	5.650	5.420	5.560	298,325	-0.05(-0.89%)
Feb 21, 2024	6.430	6.430	5.550	5.610	269,377	-0.30(-5.08%)
Feb 20, 2024	6.040	6.040	5.780	5.910	382,285	-0.08(-1.34%)
Feb 16, 2024	5.960	6.065	5.890	5.990	258,972	+0.01(+0.17%)
Feb 15, 2024	5.910	6.185	5.890	5.980	257,823	+0.13(+2.22%)
Feb 14, 2024	5.970	5.975	5.820	5.850	229,667	-0.08(-1.35%)
Feb 13, 2024	6.400	6.400	5.920	5.930	342,101	-0.66(-10.02%)
Feb 12, 2024	6.570	6.680	6.490	6.590	178,215	+0.07(+1.07%)
Feb 09, 2024	6.560	6.574	6.490	6.520	102,100	-0.08(-1.21%)
Feb 08, 2024	6.580	6.710	6.550	6.600	135,184	+0.01(+0.15%)
Feb 07, 2024	6.650	6.735	6.500	6.590	211,517	+0.02(+0.30%)
Feb 06, 2024	6.680	6.680	6.500	6.570	177,607	-0.02(-0.30%)
Feb 05, 2024	6.660	6.660	6.470	6.590	160,315	-0.17(-2.51%)
Feb 02, 2024	6.530	6.820	6.310	6.760	405,683	+0.17(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.