Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.840 8.061 7.725 7.821 21,570 -0.06(-0.73%)
Oct 29, 2020 7.869 8.119 7.390 7.879 28,171 -0.06(-0.73%)
Oct 28, 2020 7.984 8.119 7.869 7.936 12,330 -0.15(-1.90%)
Oct 27, 2020 8.666 8.666 7.850 8.090 35,290 -0.67(-7.67%)
Oct 26, 2020 8.982 9.117 8.599 8.762 31,482 -0.36(-3.89%)
Oct 23, 2020 9.424 9.424 9.102 9.117 13,754 -0.21(-2.26%)
Oct 22, 2020 9.194 9.405 8.848 9.328 30,559 +0.18(+1.99%)
Oct 21, 2020 9.194 9.251 8.982 9.146 21,563 -0.05(-0.52%)
Oct 20, 2020 9.078 9.203 9.040 9.194 29,232 +0.22(+2.46%)
Oct 19, 2020 9.117 9.117 8.934 8.973 19,305 -0.15(-1.68%)
Oct 16, 2020 8.886 9.386 8.886 9.126 19,798 +0.18(+2.04%)
Oct 15, 2020 8.301 9.194 8.167 8.944 32,803 +0.10(+1.08%)
Oct 14, 2020 8.656 8.896 8.646 8.848 11,115 +0.04(+0.44%)
Oct 13, 2020 9.165 9.165 8.656 8.810 23,834 -0.41(-4.47%)
Oct 12, 2020 9.673 9.673 9.136 9.222 25,923 -0.31(-3.22%)
Oct 09, 2020 9.405 9.856 9.405 9.529 16,880 +0.12(+1.33%)
Oct 08, 2020 9.491 9.597 9.147 9.405 57,323 +0.09(+0.93%)
Oct 07, 2020 9.501 9.501 9.261 9.318 25,904 -0.09(-0.92%)
Oct 06, 2020 9.549 9.606 9.136 9.405 71,041 -0.06(-0.61%)
Oct 05, 2020 9.357 9.568 9.270 9.462 49,754 -0.14(-1.50%)
Oct 02, 2020 9.597 9.741 9.299 9.606 17,506 -0.47(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.